| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.320,20 | 42,45 | 11.937,50 | 506.692,15 | | 00:30 | 1.321,90 | 42,50 | 11.937,50 | 507.344,61 | | 01:00 | 1.320,00 | 42,44 | 11.937,50 | 506.615,39 | | 01:30 | 1.320,70 | 42,46 | 11.937,50 | 506.884,05 | | 02:00 | 1.321,90 | 42,50 | 11.937,50 | 507.344,61 | | 02:30 | 1.321,00 | 42,47 | 11.937,50 | 506.999,19 | | 03:00 | 1.319,80 | 42,43 | 11.937,50 | 506.538,63 | | 03:30 | 1.319,60 | 42,43 | 11.937,50 | 506.461,87 | | 04:00 | 1.319,10 | 42,41 | 11.937,50 | 506.269,97 | | 04:30 | 1.319,70 | 42,43 | 11.937,50 | 506.500,25 | | 05:00 | 1.319,70 | 42,43 | 11.937,50 | 506.500,25 | | 05:30 | 1.318,10 | 42,38 | 11.937,50 | 505.886,17 | | 06:00 | 1.317,90 | 42,37 | 11.937,50 | 505.809,41 | | 06:30 | 1.317,40 | 42,36 | 11.937,50 | 505.617,51 | | 07:00 | 1.318,40 | 42,39 | 11.937,50 | 506.001,31 | | 07:30 | 1.318,60 | 42,39 | 11.937,50 | 506.078,07 | | 08:00 | 1.319,00 | 42,41 | 11.937,50 | 506.231,59 | | 08:30 | 1.317,30 | 42,35 | 11.937,50 | 505.579,13 | | 09:00 | 1.316,10 | 42,31 | 11.937,50 | 505.118,57 | | 09:30 | 1.316,50 | 42,33 | 11.937,50 | 505.272,09 | | 10:00 | 1.311,90 | 42,18 | 11.937,50 | 503.506,61 | | 10:30 | 1.312,10 | 42,18 | 12.025,00 | 507.274,56 | | 11:00 | 1.312,10 | 42,18 | 12.025,00 | 507.274,56 | | 11:30 | 1.312,10 | 42,18 | 12.025,00 | 507.274,56 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.311,20 | 42,16 | 12.025,00 | 506.926,61 | | 12:30 | 1.312,30 | 42,19 | 12.025,00 | 507.351,88 | | 13:00 | 1.312,80 | 42,21 | 12.025,00 | 507.545,19 | | 13:30 | 1.313,50 | 42,23 | 12.025,00 | 507.815,82 | | 14:00 | 1.313,60 | 42,23 | 12.025,00 | 507.854,48 | | 14:30 | 1.313,60 | 42,23 | 12.025,00 | 507.854,48 | | 15:00 | 1.313,30 | 42,22 | 12.025,00 | 507.738,50 | | 15:30 | 1.314,20 | 42,25 | 12.025,00 | 508.086,45 | | 16:00 | 1.313,40 | 42,23 | 12.025,00 | 507.777,16 | | 16:30 | 1.313,30 | 42,22 | 12.025,00 | 507.738,50 | | 17:00 | 1.312,70 | 42,20 | 12.025,00 | 507.506,53 | | 17:30 | 1.313,00 | 42,21 | 12.025,00 | 507.622,51 | | 18:00 | 1.313,00 | 42,21 | 12.025,00 | 507.622,51 | | 18:30 | 1.314,10 | 42,25 | 12.025,00 | 508.047,79 | | 19:00 | 1.313,80 | 42,24 | 12.025,00 | 507.931,80 | | 19:30 | 1.316,80 | 42,34 | 12.025,00 | 509.091,64 | | 20:00 | 1.318,20 | 42,38 | 12.025,00 | 509.632,90 | | 20:30 | 1.318,00 | 42,37 | 12.025,00 | 509.555,58 | | 21:00 | 1.320,00 | 42,44 | 12.025,00 | 510.328,80 | | 21:30 | 1.319,40 | 42,42 | 12.025,00 | 510.096,83 | | 22:00 | 1.319,20 | 42,41 | 12.025,00 | 510.019,51 | | 22:30 | 1.319,70 | 42,43 | 12.025,00 | 510.212,82 | | 23:00 | 1.324,30 | 42,58 | 12.025,00 | 511.991,24 | | 23:30 | 1.322,80 | 42,53 | 12.025,00 | 511.411,32 | |