Harga Emas Kamis, 03 Juli 2014

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			506.000.000 (+1.000.000)	506.000 (+1.000)
500	253.300.000 (+500.000)	506.600 (+1.000)
250	126.750.000 (+250.000)	507.000 (+1.000)	126.750.000 (+250.000)	507.000 (+1.000)
100	50.750.000 (+100.000)	507.500 (+1.000)	50.750.000 (+100.000)	507.500 (+1.000)
50	25.400.000 (+50.000)	508.000 (+1.000)	25.400.000 (+50.000)	508.000 (+1.000)
25	12.725.000 (+25.000)	509.000 (+1.000)	12.725.000 (+25.000)	509.000 (+1.000)
10	5.120.000 (+10.000)	512.000 (+1.000)	5.120.000 (+10.000)	512.000 (+1.000)
5	2.585.000 (+5.000)	517.000 (+1.000)	2.585.000 (+5.000)	517.000 (+1.000)
3	1.560.000 (+3.000)	520.000 (+1.000)
2	1.052.000 (+2.000)	526.000 (+1.000)
1	546.000 (+1.000)	546.000 (+1.000)
0.5
Update harga LM Antam : 03 Juli 2014, pukul 08:37 Harga pembelian kembali : Rp. 491.000/gram (+1.000)			Update harga LM Pegadaian : 03 Juli 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.330,00	42,76	11.743,00	502.136,47
00:30	1.330,30	42,77	11.743,00	502.249,73
01:00	1.329,70	42,75	11.743,00	502.023,21
01:30	1.329,20	42,73	11.743,00	501.834,43
02:00	1.329,60	42,75	11.743,00	501.985,45
02:30	1.328,10	42,70	11.743,00	501.419,13
03:00	1.328,10	42,70	11.743,00	501.419,13
03:30	1.327,20	42,67	11.743,00	501.079,34
04:00	1.327,00	42,66	11.743,00	501.003,83
04:30	1.327,50	42,68	11.850,00	505.759,38
05:00	1.327,50	42,68	11.850,00	505.759,38
05:30	1.327,20	42,67	11.850,00	505.645,08
06:00	1.326,60	42,65	11.850,00	505.416,49
06:30	1.326,40	42,64	11.850,00	505.340,29
07:00	1.325,50	42,62	11.850,00	504.997,40
07:30	1.325,80	42,63	11.850,00	505.111,70
08:00	1.326,30	42,64	11.850,00	505.302,19
08:30	1.325,10	42,60	11.850,00	504.845,01
09:00	1.324,90	42,60	11.850,00	504.768,81
09:30	1.325,10	42,60	11.850,00	504.845,01
10:00	1.323,70	42,56	11.900,00	506.439,52
10:30	1.324,10	42,57	11.900,00	506.592,56
11:00	1.323,80	42,56	11.900,00	506.477,78
11:30	1.322,00	42,50	11.900,00	505.789,12

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.322,50	42,52	11.900,00	505.980,41
12:30	1.323,20	42,54	11.900,00	506.248,23
13:00	1.323,80	42,56	11.900,00	506.477,78
13:30	1.323,20	42,54	11.900,00	506.248,23
14:00	1.321,80	42,50	11.900,00	505.712,60
14:30	1.321,40	42,48	11.900,00	505.559,56
15:00	1.320,60	42,46	11.900,00	505.253,48
15:30	1.322,00	42,50	11.900,00	505.789,12
16:00	1.322,40	42,52	11.900,00	505.942,15
16:30	1.322,65	42,52	11.900,00	506.037,80
17:00	1.323,00	42,54	11.900,00	506.171,71
17:30	1.322,80	42,53	11.900,00	506.095,19
18:00	1.320,80	42,46	11.900,00	505.330,00
18:30	1.318,60	42,39	11.900,00	504.488,30
19:00	1.318,40	42,39	11.900,00	504.411,78
19:30	1.314,60	42,27	11.900,00	502.957,92
20:00	1.316,80	42,34	11.900,00	503.799,63
20:30	1.317,70	42,37	11.900,00	504.143,96
21:00	1.318,70	42,40	11.900,00	504.526,56
21:30	1.320,90	42,47	11.900,00	505.368,26
22:00	1.321,00	42,47	11.900,00	505.406,52
22:30	1.317,40	42,36	11.900,00	504.029,18
23:00	1.319,30	42,42	11.900,00	504.756,11
23:30	1.320,00	42,44	11.900,00	505.023,93