| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.273,10 | 40,93 | 11.950,00 | 489.126,83 | | 00:30 | 1.273,50 | 40,94 | 11.950,00 | 489.280,51 | | 01:00 | 1.272,40 | 40,91 | 11.950,00 | 488.857,89 | | 01:30 | 1.273,70 | 40,95 | 11.950,00 | 489.357,35 | | 02:00 | 1.274,10 | 40,96 | 11.950,00 | 489.511,03 | | 02:30 | 1.274,00 | 40,96 | 11.950,00 | 489.472,61 | | 03:00 | 1.274,70 | 40,98 | 11.950,00 | 489.741,55 | | 03:30 | 1.275,80 | 41,02 | 11.950,00 | 490.164,17 | | 04:00 | 1.278,30 | 41,10 | 11.950,00 | 491.124,68 | | 04:30 | 1.278,80 | 41,11 | 11.950,00 | 491.316,78 | | 05:00 | 1.278,80 | 41,11 | 11.950,00 | 491.316,78 | | 05:30 | 1.277,30 | 41,07 | 11.950,00 | 490.740,48 | | 06:00 | 1.278,30 | 41,10 | 11.950,00 | 491.124,68 | | 06:30 | 1.279,00 | 41,12 | 11.950,00 | 491.393,62 | | 07:00 | 1.278,20 | 41,10 | 11.950,00 | 491.086,26 | | 07:30 | 1.278,20 | 41,10 | 11.950,00 | 491.086,26 | | 08:00 | 1.278,40 | 41,10 | 11.950,00 | 491.163,10 | | 08:30 | 1.279,80 | 41,15 | 11.950,00 | 491.700,98 | | 09:00 | 1.276,80 | 41,05 | 11.950,00 | 490.548,38 | | 09:30 | 1.277,50 | 41,07 | 11.912,50 | 489.277,09 | | 10:00 | 1.276,50 | 41,04 | 11.912,50 | 488.894,10 | | 10:30 | 1.276,80 | 41,05 | 11.912,50 | 489.009,00 | | 11:00 | 1.277,20 | 41,06 | 11.912,50 | 489.162,20 | | 11:30 | 1.277,40 | 41,07 | 11.912,50 | 489.238,80 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.277,65 | 41,08 | 11.912,50 | 489.334,54 | | 12:30 | 1.278,00 | 41,09 | 11.912,50 | 489.468,59 | | 13:00 | 1.277,40 | 41,07 | 11.912,50 | 489.238,80 | | 13:30 | 1.278,20 | 41,10 | 11.912,50 | 489.545,19 | | 14:00 | 1.280,80 | 41,18 | 11.912,50 | 490.540,98 | | 14:30 | 1.280,00 | 41,15 | 11.912,50 | 490.234,58 | | 15:00 | 1.279,90 | 41,15 | 11.912,50 | 490.196,28 | | 15:30 | 1.281,00 | 41,19 | 11.912,50 | 490.617,58 | | 16:00 | 1.281,50 | 41,20 | 11.912,50 | 490.809,08 | | 16:30 | 1.281,40 | 41,20 | 11.912,50 | 490.770,78 | | 17:00 | 1.282,50 | 41,23 | 11.912,50 | 491.192,07 | | 17:30 | 1.282,10 | 41,22 | 11.912,50 | 491.038,88 | | 18:00 | 1.281,50 | 41,20 | 11.912,50 | 490.809,08 | | 18:30 | 1.281,60 | 41,20 | 11.912,50 | 490.847,38 | | 19:00 | 1.282,10 | 41,22 | 11.912,50 | 491.038,88 | | 19:30 | 1.287,90 | 41,41 | 11.912,50 | 493.260,25 | | 20:00 | 1.287,30 | 41,39 | 11.912,50 | 493.030,45 | | 20:30 | 1.290,90 | 41,50 | 11.912,50 | 494.409,24 | | 21:00 | 1.294,80 | 41,63 | 11.912,50 | 495.902,92 | | 21:30 | 1.294,20 | 41,61 | 11.912,50 | 495.673,12 | | 22:00 | 1.296,20 | 41,67 | 11.912,50 | 496.439,12 | | 22:30 | 1.299,60 | 41,78 | 11.912,50 | 497.741,30 | | 23:00 | 1.299,80 | 41,79 | 11.912,50 | 497.817,90 | | 23:30 | 1.300,60 | 41,82 | 11.912,50 | 498.124,30 | |