| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.261,60 | 40,56 | 11.775,00 | 477.610,27 | | 00:30 | 1.261,10 | 40,55 | 11.775,00 | 477.420,98 | | 01:00 | 1.261,50 | 40,56 | 11.775,00 | 477.572,41 | | 01:30 | 1.261,10 | 40,55 | 11.775,00 | 477.420,98 | | 02:00 | 1.261,10 | 40,55 | 11.775,00 | 477.420,98 | | 02:30 | 1.261,30 | 40,55 | 11.775,00 | 477.496,70 | | 03:00 | 1.261,20 | 40,55 | 11.775,00 | 477.458,84 | | 03:30 | 1.261,30 | 40,55 | 11.775,00 | 477.496,70 | | 04:00 | 1.261,70 | 40,56 | 11.775,00 | 477.648,13 | | 04:30 | 1.261,30 | 40,55 | 11.775,00 | 477.496,70 | | 05:00 | 1.261,30 | 40,55 | 11.775,00 | 477.496,70 | | 05:30 | 1.260,60 | 40,53 | 11.775,00 | 477.231,70 | | 06:00 | 1.260,80 | 40,54 | 11.775,00 | 477.307,41 | | 06:30 | 1.260,70 | 40,53 | 11.775,00 | 477.269,55 | | 07:00 | 1.261,60 | 40,56 | 11.775,00 | 477.610,27 | | 07:30 | 1.261,00 | 40,54 | 11.775,00 | 477.383,13 | | 08:00 | 1.261,40 | 40,55 | 11.775,00 | 477.534,56 | | 08:30 | 1.260,10 | 40,51 | 11.775,00 | 477.042,41 | | 09:00 | 1.260,60 | 40,53 | 11.775,00 | 477.231,70 | | 09:30 | 1.260,10 | 40,51 | 11.800,00 | 478.055,24 | | 10:00 | 1.260,60 | 40,53 | 11.800,00 | 478.244,93 | | 10:30 | 1.260,80 | 40,54 | 11.800,00 | 478.320,80 | | 11:00 | 1.260,90 | 40,54 | 11.800,00 | 478.358,74 | | 11:30 | 1.260,75 | 40,53 | 11.800,00 | 478.301,83 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.260,20 | 40,52 | 11.800,00 | 478.093,18 | | 12:30 | 1.261,10 | 40,55 | 11.800,00 | 478.434,62 | | 13:00 | 1.260,40 | 40,52 | 11.800,00 | 478.169,05 | | 13:30 | 1.260,40 | 40,52 | 11.800,00 | 478.169,05 | | 14:00 | 1.261,80 | 40,57 | 11.800,00 | 478.700,18 | | 14:30 | 1.261,70 | 40,56 | 11.800,00 | 478.662,24 | | 15:00 | 1.261,70 | 40,56 | 11.800,00 | 478.662,24 | | 15:30 | 1.262,00 | 40,57 | 11.800,00 | 478.776,06 | | 16:00 | 1.261,30 | 40,55 | 11.800,00 | 478.510,49 | | 16:30 | 1.262,00 | 40,57 | 11.800,00 | 478.776,06 | | 17:00 | 1.263,00 | 40,61 | 11.800,00 | 479.155,44 | | 17:30 | 1.264,30 | 40,65 | 11.800,00 | 479.648,63 | | 18:00 | 1.266,30 | 40,71 | 11.800,00 | 480.407,39 | | 18:30 | 1.264,90 | 40,67 | 11.800,00 | 479.876,26 | | 19:00 | 1.264,70 | 40,66 | 11.800,00 | 479.800,38 | | 19:30 | 1.263,70 | 40,63 | 11.800,00 | 479.421,00 | | 20:00 | 1.266,00 | 40,70 | 11.800,00 | 480.293,57 | | 20:30 | 1.266,50 | 40,72 | 11.800,00 | 480.483,26 | | 21:00 | 1.267,40 | 40,75 | 11.800,00 | 480.824,70 | | 21:30 | 1.268,20 | 40,77 | 11.800,00 | 481.128,21 | | 22:00 | 1.273,10 | 40,93 | 11.800,00 | 482.987,16 | | 22:30 | 1.272,50 | 40,91 | 11.800,00 | 482.759,54 | | 23:00 | 1.271,80 | 40,89 | 11.800,00 | 482.493,97 | | 23:30 | 1.272,30 | 40,91 | 11.800,00 | 482.683,66 | |