Harga Emas Senin, 05 Mei 2014

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			497.000.000 (-2.000.000)	497.000 (-2.000)
500	248.800.000 (+3.000.000)	497.600 (+6.000)
250	124.500.000 (+1.500.000)	498.000 (+6.000)	124.500.000 (-500.000)	498.000 (-2.000)
100	49.850.000 (+600.000)	498.500 (+6.000)	49.850.000 (-200.000)	498.500 (-2.000)
50	24.950.000 (+300.000)	499.000 (+6.000)	24.950.000 (-100.000)	499.000 (-2.000)
25	12.500.000 (+150.000)	500.000 (+6.000)	12.500.000 (-50.000)	500.000 (-2.000)
10	5.030.000 (+60.000)	503.000 (+6.000)	5.030.000 (-20.000)	503.000 (-2.000)
5	2.540.000 (+30.000)	508.000 (+6.000)	2.540.000 (-10.000)	508.000 (-2.000)
3	1.533.000 (+18.000)	511.000 (+6.000)
2	1.034.000 (+12.000)	517.000 (+6.000)
1	537.000 (+6.000)	537.000 (+6.000)
0.5
Update harga LM Antam : 05 Mei 2014, pukul 08:27 Harga pembelian kembali : Rp. 477.000/gram (+6.000)			Update harga LM Pegadaian : 05 Mei 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.301,20	41,83	11.550,00	483.189,07
00:30	1.301,20	41,83	11.550,00	483.189,07
01:00	1.301,20	41,83	11.550,00	483.189,07
01:30	1.301,20	41,83	11.550,00	483.189,07
02:00	1.301,20	41,83	11.550,00	483.189,07
02:30	1.301,20	41,83	11.550,00	483.189,07
03:00	1.301,20	41,83	11.550,00	483.189,07
03:30	1.301,20	41,83	11.550,00	483.189,07
04:00	1.301,20	41,83	11.550,00	483.189,07
04:30	1.301,20	41,83	11.550,00	483.189,07
05:00	1.301,20	41,83	11.550,00	483.189,07
05:30	1.302,30	41,87	11.550,00	483.597,54
06:00	1.300,85	41,82	11.550,00	483.059,10
06:30	1.300,30	41,81	11.550,00	482.854,86
07:00	1.300,40	41,81	11.550,00	482.892,00
07:30	1.300,95	41,83	11.550,00	483.096,23
08:00	1.302,40	41,87	11.550,00	483.634,68
08:30	1.305,90	41,99	11.550,00	484.934,37
09:00	1.306,50	42,00	11.550,00	485.157,18
09:30	1.307,30	42,03	11.550,00	485.454,25
10:00	1.307,30	42,03	11.550,00	485.454,25
10:30	1.306,80	42,01	11.550,00	485.268,58
11:00	1.305,40	41,97	11.550,00	484.748,70
11:30	1.305,05	41,96	11.550,00	484.618,73

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.305,50	41,97	11.550,00	484.785,84
12:30	1.306,40	42,00	11.550,00	485.120,04
13:00	1.306,80	42,01	11.550,00	485.268,58
13:30	1.306,40	42,00	11.550,00	485.120,04
14:00	1.307,00	42,02	11.550,00	485.342,85
14:30	1.307,30	42,03	11.550,00	485.454,25
15:00	1.309,50	42,10	11.550,00	486.271,20
15:30	1.310,70	42,14	11.550,00	486.716,81
16:00	1.313,75	42,24	11.550,00	487.849,40
16:30	1.313,80	42,24	11.550,00	487.867,97
17:00	1.313,70	42,24	11.550,00	487.830,83
17:30	1.313,00	42,21	11.550,00	487.570,89
18:00	1.311,70	42,17	11.550,00	487.088,15
18:30	1.311,50	42,17	11.550,00	487.013,88
19:00	1.312,70	42,20	11.550,00	487.459,49
19:30	1.315,00	42,28	11.550,00	488.313,58
20:00	1.314,90	42,28	11.550,00	488.276,44
20:30	1.313,90	42,24	11.550,00	487.905,10
21:00	1.314,20	42,25	11.550,00	488.016,50
21:30	1.312,40	42,19	11.550,00	487.348,09
22:00	1.311,60	42,17	11.550,00	487.051,02
22:30	1.310,40	42,13	11.550,00	486.605,41
23:00	1.309,70	42,11	11.550,00	486.345,47
23:30	1.310,40	42,13	11.550,00	486.605,41