Harga Emas Kamis, 01 Mei 2014

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			493.000.000	493.000
500	246.800.000	493.600
250	123.500.000	494.000	123.500.000	494.000
100	49.450.000	494.500	49.450.000	494.500
50	24.750.000	495.000	24.750.000	495.000
25	12.400.000	496.000	12.400.000	496.000
10	4.990.000	499.000	4.990.000	499.000
5	2.520.000	504.000	2.520.000	504.000
3	1.521.000	507.000
2	1.026.000	513.000
1	533.000	533.000
0.5
Update harga LM Antam : 30 April 2014, pukul 08:09 Harga pembelian kembali : Rp. 473.000/gram			Update harga LM Pegadaian : 30 April 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.293,60	41,59	11.550,00	480.366,88
00:30	1.293,40	41,58	11.550,00	480.292,61
01:00	1.296,30	41,68	11.550,00	481.369,50
01:30	1.291,80	41,53	11.550,00	479.698,46
02:00	1.292,90	41,57	11.550,00	480.106,94
02:30	1.292,60	41,56	11.550,00	479.995,54
03:00	1.293,40	41,58	11.550,00	480.292,61
03:30	1.292,30	41,55	11.550,00	479.884,13
04:00	1.291,90	41,54	11.550,00	479.735,60
04:30	1.292,00	41,54	11.550,00	479.772,73
05:00	1.292,00	41,54	11.550,00	479.772,73
05:30	1.291,00	41,51	11.550,00	479.401,39
06:00	1.291,20	41,51	11.550,00	479.475,66
06:30	1.292,85	41,57	11.550,00	480.088,37
07:00	1.292,20	41,55	11.550,00	479.847,00
07:30	1.291,30	41,52	11.550,00	479.512,79
08:00	1.290,10	41,48	11.550,00	479.067,18
08:30	1.290,10	41,48	11.550,00	479.067,18
09:00	1.289,10	41,45	11.550,00	478.695,84
09:30	1.289,00	41,44	11.550,00	478.658,71
10:00	1.289,20	41,45	11.550,00	478.732,98
10:30	1.289,40	41,46	11.550,00	478.807,24
11:00	1.289,70	41,46	11.550,00	478.918,65
11:30	1.288,85	41,44	11.550,00	478.603,01

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.288,40	41,42	11.550,00	478.435,90
12:30	1.288,90	41,44	11.550,00	478.621,57
13:00	1.289,80	41,47	11.550,00	478.955,78
13:30	1.289,80	41,47	11.550,00	478.955,78
14:00	1.285,80	41,34	11.550,00	477.470,42
14:30	1.283,70	41,27	11.550,00	476.690,60
15:00	1.282,80	41,24	11.550,00	476.356,39
15:30	1.283,30	41,26	11.550,00	476.542,06
16:00	1.282,70	41,24	11.550,00	476.319,26
16:30	1.283,10	41,25	11.550,00	476.467,80
17:00	1.282,20	41,22	11.550,00	476.133,59
17:30	1.286,50	41,36	11.550,00	477.730,36
18:00	1.286,30	41,36	11.550,00	477.656,09
18:30	1.284,70	41,30	11.550,00	477.061,94
19:00	1.282,60	41,24	11.550,00	476.282,12
19:30	1.282,50	41,23	11.550,00	476.244,99
20:00	1.282,20	41,22	11.550,00	476.133,59
20:30	1.280,20	41,16	11.550,00	475.390,91
21:00	1.280,10	41,16	11.550,00	475.353,77
21:30	1.283,30	41,26	11.550,00	476.542,06
22:00	1.281,00	41,19	11.550,00	475.687,98
22:30	1.283,90	41,28	11.550,00	476.764,87
23:00	1.284,20	41,29	11.550,00	476.876,27
23:30	1.284,90	41,31	11.550,00	477.136,21