| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.307,90 | 42,05 | 11.525,00 | 484.625,81 | | 00:30 | 1.308,30 | 42,06 | 11.525,00 | 484.774,02 | | 01:00 | 1.309,10 | 42,09 | 11.525,00 | 485.070,45 | | 01:30 | 1.309,10 | 42,09 | 11.525,00 | 485.070,45 | | 02:00 | 1.308,10 | 42,06 | 11.525,00 | 484.699,91 | | 02:30 | 1.308,70 | 42,08 | 11.525,00 | 484.922,24 | | 03:00 | 1.308,40 | 42,07 | 11.525,00 | 484.811,07 | | 03:30 | 1.308,90 | 42,08 | 11.525,00 | 484.996,34 | | 04:00 | 1.309,00 | 42,09 | 11.525,00 | 485.033,40 | | 04:30 | 1.308,40 | 42,07 | 11.525,00 | 484.811,07 | | 05:00 | 1.308,40 | 42,07 | 11.525,00 | 484.811,07 | | 05:30 | 1.308,30 | 42,06 | 11.525,00 | 484.774,02 | | 06:00 | 1.308,10 | 42,06 | 11.525,00 | 484.699,91 | | 06:30 | 1.307,90 | 42,05 | 11.525,00 | 484.625,81 | | 07:00 | 1.307,50 | 42,04 | 11.525,00 | 484.477,59 | | 07:30 | 1.308,30 | 42,06 | 11.525,00 | 484.774,02 | | 08:00 | 1.311,00 | 42,15 | 11.525,00 | 485.774,47 | | 08:30 | 1.310,55 | 42,14 | 11.525,00 | 485.607,73 | | 09:00 | 1.312,20 | 42,19 | 11.525,00 | 486.219,12 | | 09:30 | 1.311,60 | 42,17 | 11.525,00 | 485.996,79 | | 10:00 | 1.311,90 | 42,18 | 11.525,00 | 486.107,96 | | 10:30 | 1.312,80 | 42,21 | 11.525,00 | 486.441,44 | | 11:00 | 1.311,80 | 42,18 | 11.525,00 | 486.070,90 | | 11:30 | 1.311,00 | 42,15 | 11.525,00 | 485.774,47 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.311,80 | 42,18 | 11.525,00 | 486.070,90 | | 12:30 | 1.311,40 | 42,16 | 11.525,00 | 485.922,69 | | 13:00 | 1.312,40 | 42,19 | 11.525,00 | 486.293,22 | | 13:30 | 1.310,00 | 42,12 | 11.525,00 | 485.403,93 | | 14:00 | 1.310,20 | 42,12 | 11.525,00 | 485.478,04 | | 14:30 | 1.310,50 | 42,13 | 11.525,00 | 485.589,20 | | 15:00 | 1.312,50 | 42,20 | 11.525,00 | 486.330,28 | | 15:30 | 1.313,50 | 42,23 | 11.525,00 | 486.700,82 | | 16:00 | 1.312,50 | 42,20 | 11.525,00 | 486.330,28 | | 16:30 | 1.312,00 | 42,18 | 11.525,00 | 486.145,01 | | 17:00 | 1.311,50 | 42,17 | 11.525,00 | 485.959,74 | | 17:30 | 1.311,20 | 42,16 | 11.525,00 | 485.848,58 | | 18:00 | 1.311,90 | 42,18 | 11.525,00 | 486.107,96 | | 18:30 | 1.311,60 | 42,17 | 11.525,00 | 485.996,79 | | 19:00 | 1.309,00 | 42,09 | 11.525,00 | 485.033,40 | | 19:30 | 1.304,00 | 41,92 | 11.525,00 | 483.180,71 | | 20:00 | 1.303,40 | 41,91 | 11.525,00 | 482.958,39 | | 20:30 | 1.304,80 | 41,95 | 11.525,00 | 483.477,14 | | 21:00 | 1.302,20 | 41,87 | 11.525,00 | 482.513,74 | | 21:30 | 1.298,60 | 41,75 | 11.525,00 | 481.179,81 | | 22:00 | 1.297,50 | 41,72 | 11.525,00 | 480.772,22 | | 22:30 | 1.298,20 | 41,74 | 11.525,00 | 481.031,59 | | 23:00 | 1.293,00 | 41,57 | 11.525,00 | 479.104,80 | | 23:30 | 1.288,50 | 41,43 | 11.525,00 | 477.437,38 | |