Harga Emas Jumat, 11 April 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.319,50 (-746,76)	11.437,50 (-3.978,50)	15.091.781	1	31,1034767696	0,0311034768
Gram (gr)	42,42	11.437,50	485.212 (-538.900,62)	0,0321507466	1	0.001
Kilogram (kg)	42.422,91	11.437,50	485.212.035	32,1507466000	1.000	1
Update harga emas : 11 April 2014, pukul 23:50				Update kurs : 11 April 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			495.000.000 (+2.000.000)	495.000 (+2.000)
500	247.800.000 (+1.000.000)	495.600 (+2.000)
250	124.000.000 (+500.000)	496.000 (+2.000)	124.000.000 (+500.000)	496.000 (+2.000)
100	49.650.000 (+200.000)	496.500 (+2.000)	49.650.000 (+200.000)	496.500 (+2.000)
50	24.850.000 (+100.000)	497.000 (+2.000)	24.850.000 (+100.000)	497.000 (+2.000)
25	12.450.000 (+50.000)	498.000 (+2.000)	12.450.000 (+50.000)	498.000 (+2.000)
10	5.010.000 (+20.000)	501.000 (+2.000)	5.010.000 (+20.000)	501.000 (+2.000)
5	2.530.000 (+10.000)	506.000 (+2.000)	2.530.000 (+10.000)	506.000 (+2.000)
3	1.527.000 (+6.000)	509.000 (+2.000)
2	1.030.000 (+4.000)	515.000 (+2.000)
1	535.000 (+2.000)	535.000 (+2.000)
0.5
Update harga LM Antam : 11 April 2014, pukul 08:04 Harga pembelian kembali : Rp. 475.000/gram (+2.000)			Update harga LM Pegadaian : 11 April 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.319,50	42,42	11.300,00	479.378,88
00:30	1.321,40	42,48	11.300,00	480.069,16
01:00	1.320,90	42,47	11.300,00	479.887,51
01:30	1.320,60	42,46	11.300,00	479.778,52
02:00	1.320,40	42,45	11.300,00	479.705,86
02:30	1.319,90	42,44	11.300,00	479.524,21
03:00	1.319,30	42,42	11.300,00	479.306,22
03:30	1.318,50	42,39	11.300,00	479.015,58
04:00	1.319,70	42,43	11.300,00	479.451,55
04:30	1.318,90	42,40	11.300,00	479.160,90
05:00	1.318,90	42,40	11.300,00	479.160,90
05:30	1.318,90	42,40	11.300,00	479.160,90
06:00	1.318,00	42,37	11.300,00	478.833,93
06:30	1.318,30	42,38	11.300,00	478.942,92
07:00	1.317,90	42,37	11.300,00	478.797,60
07:30	1.317,70	42,37	11.300,00	478.724,94
08:00	1.317,40	42,36	11.300,00	478.615,95
08:30	1.318,85	42,40	11.300,00	479.142,74
09:00	1.320,20	42,45	11.300,00	479.633,20
09:30	1.320,20	42,45	11.437,50	485.469,44
10:00	1.319,20	42,41	11.437,50	485.101,72
10:30	1.319,30	42,42	11.437,50	485.138,49
11:00	1.320,00	42,44	11.437,50	485.395,90
11:30	1.321,00	42,47	11.437,50	485.763,62

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.320,40	42,45	11.437,50	485.542,99
12:30	1.320,20	42,45	11.437,50	485.469,44
13:00	1.320,90	42,47	11.437,50	485.726,85
13:30	1.320,10	42,44	11.437,50	485.432,67
14:00	1.317,80	42,37	11.437,50	484.586,90
14:30	1.316,70	42,33	11.437,50	484.182,41
15:00	1.317,00	42,34	11.437,50	484.292,72
15:30	1.316,10	42,31	11.437,50	483.961,77
16:00	1.315,40	42,29	11.437,50	483.704,37
16:30	1.316,80	42,34	11.437,50	484.219,18
17:00	1.319,10	42,41	11.437,50	485.064,95
17:30	1.321,80	42,50	11.437,50	486.057,80
18:00	1.322,30	42,51	11.437,50	486.241,66
18:30	1.323,40	42,55	11.437,50	486.646,16
19:00	1.322,00	42,50	11.437,50	486.131,35
19:30	1.322,00	42,50	11.437,50	486.131,35
20:00	1.319,70	42,43	11.437,50	485.285,58
20:30	1.318,60	42,39	11.437,50	484.881,08
21:00	1.321,20	42,48	11.437,50	485.837,17
21:30	1.319,20	42,41	11.437,50	485.101,72
22:00	1.317,00	42,34	11.437,50	484.292,72
22:30	1.319,30	42,42	11.437,50	485.138,49
23:00	1.319,10	42,41	11.437,50	485.064,95
23:30	1.319,50	42,42	11.437,50	485.212,03