History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.104.600.000 | 2.091.029.000 |
500 | 1.052.320.000 | 1.045.515.000 |
250 | 526.265.000 | 523.016.000 |
100 | 210.612.000 | 209.310.000 |
50 | 105.345.000 | 104.707.000 |
25 | 52.712.000 | 52.395.000 |
10 | 22.140.000 | 21.010.000 |
5 | 11.430.000 | 10.533.000 |
2 | 4.268.000 | 4.245.000 |
1 | 2.314.000 | 2.155.000 |
0.5 | 1.202.000 | 1.130.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
18:30 | 3786.0 | 121.72 | Rp16.657,25 | Rp2.027.550,99 |
18:00 | 3786.0 | 121.72 | Rp16.657,25 | Rp2.027.550,99 |
17:30 | 3786.0 | 121.72 | Rp16.657,25 | Rp2.027.550,99 |
17:00 | 3786.0 | 121.72 | Rp16.657,25 | Rp2.027.550,99 |
16:30 | 3786.0 | 121.72 | Rp16.657,25 | Rp2.027.550,99 |
16:00 | 3786.0 | 121.72 | Rp16.657,25 | Rp2.027.550,99 |
15:30 | 3786.0 | 121.72 | Rp16.657,25 | Rp2.027.550,99 |
15:00 | 3786.0 | 121.72 | Rp16.657,25 | Rp2.027.550,99 |
14:30 | 3786.0 | 121.72 | Rp16.657,25 | Rp2.027.550,99 |
14:00 | 3786.0 | 121.72 | Rp16.657,25 | Rp2.027.550,99 |
13:30 | 3783.9 | 121.65 | Rp16.655,336 | Rp2.026.190,79 |
13:00 | 3785.1 | 121.69 | Rp16.652,363 | Rp2.026.464,92 |
12:30 | 3780.2 | 121.54 | Rp16.651,75 | Rp2.023.781,75 |
12:00 | 3783.6 | 121.64 | Rp16.648,032 | Rp2.025.146,97 |
11:30 | 3788.1 | 121.79 | Rp16.661,419 | Rp2.029.172,66 |
11:00 | 3783.6 | 121.65 | Rp16.664,95 | Rp2.027.218,42 |
10:30 | 3781.7 | 121.59 | Rp16.657,7 | Rp2.025.337,68 |
10:00 | 3784.6 | 121.68 | Rp16.652,975 | Rp2.026.294,44 |
09:30 | 3786.9 | 121.75 | Rp16.654,897 | Rp2.027.743,79 |
09:00 | 3775.3 | 121.38 | Rp16.674,61 | Rp2.023.937,14 |
08:30 | 3760.1 | 120.89 | Rp16.685,937 | Rp2.017.141,68 |
08:00 | 3754.2 | 120.70 | Rp16.704,811 | Rp2.016.245,15 |
07:30 | 3755.4 | 120.74 | Rp16.673,289 | Rp2.013.099,95 |
07:00 | 3752.3 | 120.64 | Rp16.662,725 | Rp2.010.169,05 |
06:30 | 3756.0 | 120.76 | Rp16.653,8 | Rp2.011.061,4 |
06:00 | 3752.8 | 120.66 | Rp16.658,276 | Rp2.009.918,84 |
05:30 | 3750.1 | 120.57 | Rp16.650,975 | Rp2.007.589,86 |
05:00 | 3744.0 | 120.37 | Rp16.651,15 | Rp2.004.321,25 |
04:30 | 3745.5 | 120.42 | Rp16.658,618 | Rp2.006.057,03 |
04:00 | 3746.6 | 120.45 | Rp16.642,288 | Rp2.004.646,98 |
03:30 | 3742.9 | 120.34 | Rp16.633,964 | Rp2.001.704,36 |
03:00 | 3741.6 | 120.30 | Rp16.613,708 | Rp1.998.547,08 |
02:30 | 3741.6 | 120.29 | Rp16.631,921 | Rp2.000.719,32 |
02:00 | 3754.7 | 120.72 | Rp16.588,937 | Rp2.002.555,4 |
01:30 | 3748.2 | 120.51 | Rp16.588,9 | Rp1.999.056,19 |
01:00 | 3748.3 | 120.51 | Rp16.589,343 | Rp1.999.189,57 |
00:30 | 3749.0 | 120.53 | Rp16.587,816 | Rp1.999.376,24 |
00:00 | 3747.7 | 120.49 | Rp16.590,306 | Rp1.999.008,23 |
23:30 | 3747.0 | 120.47 | Rp16.589,409 | Rp1.998.512,13 |
23:00 | 3739.9 | 120.24 | Rp16.589,754 | Rp1.994.768,07 |
22:30 | 3744.3 | 120.38 | Rp16.587,283 | Rp1.996.785,43 |
22:00 | 3746.9 | 120.47 | Rp16.589,35 | Rp1.998.469,05 |
21:30 | 3746.9 | 120.47 | Rp16.589,35 | Rp1.998.469,05 |
21:00 | 3746.9 | 120.47 | Rp16.589,35 | Rp1.998.469,05 |
20:30 | 3747.8 | 120.49 | Rp16.591,179 | Rp1.999.116,14 |
20:00 | 3748.3 | 120.51 | Rp16.593,526 | Rp1.999.680,37 |
19:30 | 3743.5 | 120.36 | Rp16.586,409 | Rp1.996.266,96 |
19:00 | 3748.1 | 120.50 | Rp16.590,805 | Rp1.999.247,07 |