Harga Emas Jumat, 04 April 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.305,70 (-760,56)	11.325,00 (-4.091,00)	14.787.053	1	31,1034767696	0,0311034768
Gram (gr)	41,98	11.325,00	475.415 (-548.697,88)	0,0321507466	1	0.001
Kilogram (kg)	41.979,23	11.325,00	475.414.778	32,1507466000	1.000	1
Update harga emas : 04 April 2014, pukul 23:55				Update kurs : 04 April 2014, pukul 13:05

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			490.000.000	490.000
500	245.300.000	490.600
250	122.750.000	491.000	122.750.000	491.000
100	49.150.000	491.500	49.150.000	491.500
50	24.600.000	492.000	24.600.000	492.000
25	12.325.000	493.000	12.325.000	493.000
10	4.960.000	496.000	4.960.000	496.000
5	2.505.000	501.000	2.505.000	501.000
3	1.512.000	504.000
2	1.020.000	510.000
1	530.000	530.000
0.5
Update harga LM Antam : 04 April 2014, pukul 08:04 Harga pembelian kembali : Rp. 460.000/gram			Update harga LM Pegadaian : 04 April 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.286,40	41,36	11.300,00	467.353,54
00:30	1.285,30	41,32	11.300,00	466.953,91
01:00	1.285,90	41,34	11.300,00	467.171,89
01:30	1.285,90	41,34	11.300,00	467.171,89
02:00	1.286,90	41,37	11.300,00	467.535,19
02:30	1.287,10	41,38	11.300,00	467.607,85
03:00	1.287,20	41,38	11.300,00	467.644,18
03:30	1.287,50	41,39	11.300,00	467.753,17
04:00	1.287,20	41,38	11.300,00	467.644,18
04:30	1.287,20	41,38	11.300,00	467.644,18
05:00	1.287,20	41,38	11.300,00	467.644,18
05:30	1.286,40	41,36	11.300,00	467.353,54
06:00	1.286,90	41,37	11.300,00	467.535,19
06:30	1.287,30	41,39	11.300,00	467.680,51
07:00	1.285,00	41,31	11.300,00	466.844,92
07:30	1.284,80	41,31	11.300,00	466.772,26
08:00	1.285,10	41,32	11.300,00	466.881,25
08:30	1.284,40	41,29	11.325,00	467.659,29
09:00	1.284,45	41,30	11.325,00	467.677,50
09:30	1.285,80	41,34	11.325,00	468.169,04
10:00	1.285,90	41,34	11.325,00	468.205,46
10:30	1.285,40	41,33	11.325,00	468.023,40
11:00	1.285,70	41,34	11.325,00	468.132,63
11:30	1.286,60	41,37	11.325,00	468.460,33

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.287,00	41,38	11.325,00	468.605,97
12:30	1.287,85	41,41	11.325,00	468.915,46
13:00	1.287,45	41,39	11.325,00	468.769,82
13:30	1.286,80	41,37	11.325,00	468.533,15
14:00	1.286,90	41,37	11.325,00	468.569,56
14:30	1.287,30	41,39	11.325,00	468.715,21
15:00	1.289,80	41,47	11.325,00	469.625,47
15:30	1.291,70	41,53	11.325,00	470.317,28
16:00	1.291,40	41,52	11.325,00	470.208,04
16:30	1.291,30	41,52	11.325,00	470.171,63
17:00	1.292,30	41,55	11.325,00	470.535,74
17:30	1.291,80	41,53	11.325,00	470.353,69
18:00	1.290,90	41,50	11.325,00	470.025,99
18:30	1.291,50	41,52	11.325,00	470.244,46
19:00	1.293,10	41,57	11.325,00	470.827,03
19:30	1.294,10	41,61	11.325,00	471.191,13
20:00	1.299,50	41,78	11.325,00	473.157,31
20:30	1.300,40	41,81	11.325,00	473.485,01
21:00	1.298,10	41,73	11.325,00	472.647,56
21:30	1.300,80	41,82	11.325,00	473.630,65
22:00	1.300,10	41,80	11.325,00	473.375,78
22:30	1.305,10	41,96	11.325,00	475.196,31
23:00	1.305,70	41,98	11.325,00	475.414,78
23:30	1.305,80	41,98	11.325,00	475.451,19