Harga Emas Kamis, 24 April 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.290,50 (-775,76)	11.615,00 (-3.801,00)	14.989.158	1	31,1034767696	0,0311034768
Gram (gr)	41,49	11.615,00	481.913 (-542.200,05)	0,0321507466	1	0.001
Kilogram (kg)	41.490,54	11.615,00	481.912.605	32,1507466000	1.000	1
Update harga emas : 24 April 2014, pukul 23:50				Update kurs : 24 April 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			494.000.000 (+1.000.000)	494.000 (+1.000)
500	247.300.000 (+500.000)	494.600 (+1.000)
250	123.750.000 (+250.000)	495.000 (+1.000)	123.750.000 (+250.000)	495.000 (+1.000)
100	49.550.000 (+100.000)	495.500 (+1.000)	49.550.000 (+100.000)	495.500 (+1.000)
50	24.800.000 (+50.000)	496.000 (+1.000)	24.800.000 (+50.000)	496.000 (+1.000)
25	12.425.000 (+25.000)	497.000 (+1.000)	12.425.000 (+25.000)	497.000 (+1.000)
10	5.000.000 (+10.000)	500.000 (+1.000)	5.000.000 (+10.000)	500.000 (+1.000)
5	2.525.000 (+5.000)	505.000 (+1.000)	2.525.000 (+5.000)	505.000 (+1.000)
3	1.524.000 (+3.000)	508.000 (+1.000)
2	1.028.000 (+2.000)	514.000 (+1.000)
1	534.000 (+1.000)	534.000 (+1.000)
0.5
Update harga LM Antam : 24 April 2014, pukul 07:48 Harga pembelian kembali : Rp. 474.000/gram (+1.000)			Update harga LM Pegadaian : 24 April 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.284,20	41,29	11.615,00	479.559,99
00:30	1.284,90	41,31	11.615,00	479.821,39
01:00	1.284,90	41,31	11.615,00	479.821,39
01:30	1.284,50	41,30	11.615,00	479.672,02
02:00	1.284,30	41,29	11.615,00	479.597,33
02:30	1.284,90	41,31	11.615,00	479.821,39
03:00	1.285,70	41,34	11.615,00	480.120,14
03:30	1.285,00	41,31	11.615,00	479.858,73
04:00	1.284,20	41,29	11.615,00	479.559,99
04:30	1.284,30	41,29	11.615,00	479.597,33
05:00	1.284,30	41,29	11.615,00	479.597,33
05:30	1.284,10	41,28	11.615,00	479.522,65
06:00	1.283,70	41,27	11.615,00	479.373,27
06:30	1.284,70	41,30	11.615,00	479.746,71
07:00	1.285,10	41,32	11.615,00	479.896,08
07:30	1.283,80	41,28	11.615,00	479.410,62
08:00	1.283,40	41,26	11.615,00	479.261,24
08:30	1.285,70	41,34	11.615,00	480.120,14
09:00	1.285,50	41,33	11.615,00	480.045,45
09:30	1.286,10	41,35	11.615,00	480.269,51
10:00	1.286,00	41,35	11.615,00	480.232,17
10:30	1.286,10	41,35	11.615,00	480.269,51
11:00	1.287,10	41,38	11.615,00	480.642,94
11:30	1.286,60	41,37	11.615,00	480.456,22

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.286,20	41,35	11.615,00	480.306,85
12:30	1.285,90	41,34	11.615,00	480.194,82
13:00	1.285,60	41,33	11.615,00	480.082,79
13:30	1.284,70	41,30	11.615,00	479.746,71
14:00	1.286,40	41,36	11.615,00	480.381,54
14:30	1.284,80	41,31	11.615,00	479.784,05
15:00	1.283,10	41,25	11.615,00	479.149,22
15:30	1.284,00	41,28	11.615,00	479.485,30
16:00	1.283,90	41,28	11.615,00	479.447,96
16:30	1.284,20	41,29	11.615,00	479.559,99
17:00	1.283,20	41,26	11.615,00	479.186,56
17:30	1.279,30	41,13	11.615,00	477.730,18
18:00	1.277,90	41,09	11.615,00	477.207,37
18:30	1.273,30	40,94	11.615,00	475.489,59
19:00	1.272,40	40,91	11.615,00	475.153,50
19:30	1.270,60	40,85	11.615,00	474.481,33
20:00	1.273,90	40,96	11.615,00	475.713,65
20:30	1.275,90	41,02	11.615,00	476.460,51
21:00	1.292,50	41,55	11.615,00	482.659,47
21:30	1.291,80	41,53	11.615,00	482.398,06
22:00	1.290,80	41,50	11.615,00	482.024,63
22:30	1.288,80	41,44	11.615,00	481.277,77
23:00	1.291,10	41,51	11.615,00	482.136,66
23:30	1.289,40	41,46	11.615,00	481.501,83