Harga Emas Senin, 14 April 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.326,50 (-739,76)	11.400,00 (-4.016,00)	15.122.100	1	31,1034767696	0,0311034768
Gram (gr)	42,65	11.400,00	486.187 (-537.925,85)	0,0321507466	1	0.001
Kilogram (kg)	42.647,97	11.400,00	486.186.805	32,1507466000	1.000	1
Update harga emas : 14 April 2014, pukul 23:50				Update kurs : 14 April 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			498.000.000 (-2.000.000)	498.000 (-2.000)
500	249.300.000 (+1.500.000)	498.600 (+3.000)
250	124.750.000 (+750.000)	499.000 (+3.000)	124.750.000 (-500.000)	499.000 (-2.000)
100	49.950.000 (+300.000)	499.500 (+3.000)	49.950.000 (-200.000)	499.500 (-2.000)
50	25.000.000 (+150.000)	500.000 (+3.000)	25.000.000 (-100.000)	500.000 (-2.000)
25	12.525.000 (+75.000)	501.000 (+3.000)	12.525.000 (-50.000)	501.000 (-2.000)
10	5.040.000 (+30.000)	504.000 (+3.000)	5.040.000 (-20.000)	504.000 (-2.000)
5	2.545.000 (+15.000)	509.000 (+3.000)	2.545.000 (-10.000)	509.000 (-2.000)
3	1.536.000 (+9.000)	512.000 (+3.000)
2	1.036.000 (+6.000)	518.000 (+3.000)
1	538.000 (+3.000)	538.000 (+3.000)
0.5
Update harga LM Antam : 14 April 2014, pukul 08:24 Harga pembelian kembali : Rp. 478.000/gram (+3.000)			Update harga LM Pegadaian : 14 April 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.319,40	42,42	11.437,50	485.175,26
00:30	1.319,40	42,42	11.437,50	485.175,26
01:00	1.319,40	42,42	11.437,50	485.175,26
01:30	1.319,40	42,42	11.437,50	485.175,26
02:00	1.319,40	42,42	11.437,50	485.175,26
02:30	1.319,40	42,42	11.437,50	485.175,26
03:00	1.319,40	42,42	11.437,50	485.175,26
03:30	1.319,40	42,42	11.437,50	485.175,26
04:00	1.319,40	42,42	11.437,50	485.175,26
04:30	1.319,40	42,42	11.437,50	485.175,26
05:00	1.319,40	42,42	11.437,50	485.175,26
05:30	1.326,80	42,66	11.437,50	487.896,42
06:00	1.327,40	42,68	11.437,50	488.117,06
06:30	1.327,30	42,67	11.437,50	488.080,28
07:00	1.326,40	42,64	11.437,50	487.749,33
07:30	1.325,70	42,62	11.437,50	487.491,92
08:00	1.325,10	42,60	11.437,50	487.271,29
08:30	1.326,80	42,66	11.437,50	487.896,42
09:00	1.327,20	42,67	11.437,50	488.043,51
09:30	1.328,80	42,72	11.400,00	487.029,80
10:00	1.327,80	42,69	11.400,00	486.663,28
10:30	1.326,80	42,66	11.400,00	486.296,76
11:00	1.326,50	42,65	11.400,00	486.186,81
11:30	1.326,60	42,65	11.400,00	486.223,46

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.325,65	42,62	11.400,00	485.875,26
12:30	1.326,20	42,64	11.400,00	486.076,85
13:00	1.326,90	42,66	11.400,00	486.333,41
13:30	1.327,30	42,67	11.400,00	486.480,02
14:00	1.328,10	42,70	11.400,00	486.773,23
14:30	1.326,70	42,65	11.400,00	486.260,11
15:00	1.325,50	42,62	11.400,00	485.820,29
15:30	1.325,70	42,62	11.400,00	485.893,59
16:00	1.324,80	42,59	11.400,00	485.563,72
16:30	1.324,20	42,57	11.400,00	485.343,81
17:00	1.324,40	42,58	11.400,00	485.417,12
17:30	1.323,70	42,56	11.400,00	485.160,55
18:00	1.323,20	42,54	11.400,00	484.977,29
18:30	1.322,10	42,51	11.400,00	484.574,12
19:00	1.322,10	42,51	11.400,00	484.574,12
19:30	1.324,40	42,58	11.400,00	485.417,12
20:00	1.323,70	42,56	11.400,00	485.160,55
20:30	1.326,60	42,65	11.400,00	486.223,46
21:00	1.326,90	42,66	11.400,00	486.333,41
21:30	1.326,40	42,64	11.400,00	486.150,15
22:00	1.331,20	42,80	11.400,00	487.909,44
22:30	1.329,00	42,73	11.400,00	487.103,10
23:00	1.327,00	42,66	11.400,00	486.370,06
23:30	1.327,80	42,69	11.400,00	486.663,28