Harga Emas Rabu, 23 April 2014

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.284,20 (-782,06)	11.615,00 (-3.801,00)	14.915.983	1	31,1034767696	0,0311034768
Gram (gr)	41,29	11.615,00	479.560 (-544.552,66)	0,0321507466	1	0.001
Kilogram (kg)	41.287,99	11.615,00	479.559.990	32,1507466000	1.000	1
Update harga emas : 23 April 2014, pukul 23:50				Update kurs : 23 April 2014, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			493.000.000 (+1.000.000)	493.000 (+1.000)
500	246.800.000 (+500.000)	493.600 (+1.000)
250	123.500.000 (+250.000)	494.000 (+1.000)	123.500.000 (+250.000)	494.000 (+1.000)
100	49.450.000 (+100.000)	494.500 (+1.000)	49.450.000 (+100.000)	494.500 (+1.000)
50	24.750.000 (+50.000)	495.000 (+1.000)	24.750.000 (+50.000)	495.000 (+1.000)
25	12.400.000 (+25.000)	496.000 (+1.000)	12.400.000 (+25.000)	496.000 (+1.000)
10	4.990.000 (+10.000)	499.000 (+1.000)	4.990.000 (+10.000)	499.000 (+1.000)
5	2.520.000 (+5.000)	504.000 (+1.000)	2.520.000 (+5.000)	504.000 (+1.000)
3	1.521.000 (+3.000)	507.000 (+1.000)
2	1.026.000 (+2.000)	513.000 (+1.000)
1	533.000 (+1.000)	533.000 (+1.000)
0.5
Update harga LM Antam : 23 April 2014, pukul 07:58 Harga pembelian kembali : Rp. 473.000/gram (+1.000)			Update harga LM Pegadaian : 23 April 2014

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.282,40	41,23	11.475,00	473.115,60
00:30	1.281,30	41,19	11.475,00	472.709,77
01:00	1.282,50	41,23	11.475,00	473.152,49
01:30	1.283,80	41,28	11.475,00	473.632,10
02:00	1.283,40	41,26	11.475,00	473.484,53
02:30	1.283,70	41,27	11.475,00	473.595,21
03:00	1.285,70	41,34	11.475,00	474.333,07
03:30	1.285,20	41,32	11.475,00	474.148,60
04:00	1.284,50	41,30	11.475,00	473.890,35
04:30	1.283,60	41,27	11.475,00	473.558,31
05:00	1.283,60	41,27	11.475,00	473.558,31
05:30	1.284,00	41,28	11.475,00	473.705,89
06:00	1.283,20	41,26	11.475,00	473.410,74
06:30	1.283,50	41,27	11.475,00	473.521,42
07:00	1.284,40	41,29	11.475,00	473.853,46
07:30	1.283,50	41,27	11.475,00	473.521,42
08:00	1.284,00	41,28	11.475,00	473.705,89
08:30	1.286,30	41,36	11.475,00	474.554,42
09:00	1.284,40	41,29	11.515,00	475.505,23
09:30	1.285,40	41,33	11.515,00	475.875,45
10:00	1.284,30	41,29	11.615,00	479.597,33
10:30	1.285,00	41,31	11.615,00	479.858,73
11:00	1.284,40	41,29	11.615,00	479.634,68
11:30	1.284,10	41,28	11.615,00	479.522,65

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.284,45	41,30	11.615,00	479.653,35
12:30	1.284,90	41,31	11.615,00	479.821,39
13:00	1.285,40	41,33	11.615,00	480.008,11
13:30	1.283,75	41,27	11.615,00	479.391,95
14:00	1.283,90	41,28	11.615,00	479.447,96
14:30	1.284,10	41,28	11.615,00	479.522,65
15:00	1.284,70	41,30	11.615,00	479.746,71
15:30	1.283,85	41,28	11.615,00	479.429,29
16:00	1.284,60	41,30	11.615,00	479.709,36
16:30	1.283,80	41,28	11.615,00	479.410,62
17:00	1.285,60	41,33	11.615,00	480.082,79
17:30	1.285,90	41,34	11.615,00	480.194,82
18:00	1.287,80	41,40	11.615,00	480.904,34
18:30	1.286,70	41,37	11.615,00	480.493,57
19:00	1.288,00	41,41	11.615,00	480.979,03
19:30	1.287,80	41,40	11.615,00	480.904,34
20:00	1.286,00	41,35	11.615,00	480.232,17
20:30	1.284,50	41,30	11.615,00	479.672,02
21:00	1.284,50	41,30	11.615,00	479.672,02
21:30	1.284,90	41,31	11.615,00	479.821,39
22:00	1.283,50	41,27	11.615,00	479.298,59
22:30	1.284,60	41,30	11.615,00	479.709,36
23:00	1.284,30	41,29	11.615,00	479.597,33
23:30	1.284,30	41,29	11.615,00	479.597,33