History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.203.600.000 | 2.307.681.000 |
500 | 1.101.820.000 | 1.153.841.000 |
250 | 551.015.000 | 576.921.000 |
100 | 220.512.000 | 232.245.000 |
50 | 110.295.000 | 116.180.000 |
25 | 55.187.000 | 58.135.000 |
10 | 23.130.000 | 23.312.000 |
5 | 11.925.000 | 11.688.000 |
2 | 4.466.000 | 4.709.000 |
1 | 2.413.000 | 2.391.000 |
0.5 | 1.251.500 | 1.254.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:30 | 4022.2 | 129.32 | Rp16.618,922 | Rp2.149.087,1 |
19:00 | 4018.0 | 129.18 | Rp16.631,434 | Rp2.148.455,28 |
18:30 | 4014.6 | 129.07 | Rp16.639,539 | Rp2.147.718,14 |
18:00 | 4004.9 | 128.76 | Rp16.649,468 | Rp2.143.814,05 |
17:30 | 4002.7 | 128.69 | Rp16.651,114 | Rp2.142.809,46 |
17:00 | 4000.8 | 128.63 | Rp16.657,027 | Rp2.142.593,04 |
16:30 | 3995.5 | 128.46 | Rp16.656,625 | Rp2.139.657,51 |
16:00 | 4003.3 | 128.71 | Rp16.646,102 | Rp2.142.529,74 |
15:30 | 3998.6 | 128.56 | Rp16.635,515 | Rp2.138.626,48 |
15:00 | 3993.9 | 128.41 | Rp16.655,436 | Rp2.138.654,67 |
14:30 | 3997.4 | 128.52 | Rp16.650,582 | Rp2.139.915,82 |
14:00 | 3996.0 | 128.47 | Rp16.630,242 | Rp2.136.542,47 |
13:30 | 3968.7 | 127.60 | Rp16.661,6 | Rp2.125.956,36 |
13:00 | 3963.4 | 127.43 | Rp16.650,9 | Rp2.121.773,86 |
12:30 | 3971.1 | 127.67 | Rp16.655,659 | Rp2.126.492,86 |
12:00 | 3974.7 | 127.79 | Rp16.643 | Rp2.126.792,24 |
11:30 | 3969.1 | 127.61 | Rp16.622,94 | Rp2.121.245,33 |
11:00 | 3982.5 | 128.04 | Rp16.641,086 | Rp2.130.715,46 |
10:30 | 3986.1 | 128.16 | Rp16.641,025 | Rp2.132.633,75 |
10:00 | 3996.8 | 128.50 | Rp16.638,945 | Rp2.138.103,18 |
09:30 | 4005.0 | 128.76 | Rp16.646,82 | Rp2.143.506,48 |
09:00 | 3981.8 | 128.02 | Rp16.631,979 | Rp2.129.169,72 |
08:30 | 3973.8 | 127.76 | Rp16.639,7 | Rp2.125.906,44 |
08:00 | 3965.5 | 127.49 | Rp16.631,378 | Rp2.120.415,76 |
07:30 | 3965.4 | 127.49 | Rp16.646,158 | Rp2.122.223,86 |
07:00 | 3973.0 | 127.73 | Rp16.645,951 | Rp2.126.262,24 |
06:30 | 3967.6 | 127.56 | Rp16.629,544 | Rp2.121.265,93 |
06:00 | 3961.5 | 127.37 | Rp16.636,474 | Rp2.118.919,39 |
05:00 | 3975.7 | 127.82 | Rp16.621,154 | Rp2.124.537,66 |
04:30 | 3959.9 | 127.31 | Rp16.629,3 | Rp2.117.159,54 |
04:00 | 3940.3 | 126.68 | Rp16.623,772 | Rp2.105.976,22 |
03:00 | 3921.0 | 126.06 | Rp16.619,93 | Rp2.095.158,01 |
02:30 | 3932.7 | 126.44 | Rp16.617,4 | Rp2.101.069,84 |
02:00 | 3946.2 | 126.87 | Rp16.567,25 | Rp2.101.955,7 |
01:30 | 3951.5 | 127.04 | Rp16.560,889 | Rp2.103.967,88 |
01:00 | 3954.1 | 127.13 | Rp16.571,336 | Rp2.106.640,38 |
00:30 | 3958.4 | 127.27 | Rp16.566,8 | Rp2.108.382,1 |
00:00 | 3953.4 | 127.10 | Rp16.574,82 | Rp2.106.742,34 |
23:30 | 3950.7 | 127.02 | Rp16.565,75 | Rp2.104.151,44 |
23:00 | 3941.7 | 126.73 | Rp16.566,086 | Rp2.099.391,32 |
22:30 | 3936.7 | 126.57 | Rp16.559,533 | Rp2.095.908,11 |
22:00 | 3930.4 | 126.36 | Rp16.577,2 | Rp2.094.762,54 |
21:00 | 3930.4 | 126.36 | Rp16.577,2 | Rp2.094.762,54 |
20:30 | 3947.2 | 126.91 | Rp16.593,413 | Rp2.105.796,58 |
20:00 | 3942.4 | 126.75 | Rp16.571,95 | Rp2.100.528,7 |
05:30 | 3955.2 | 127.16 | Rp16.619,228 | Rp2.113.313,79 |
03:30 | 3964.4 | 127.46 | Rp16.622,35 | Rp2.118.660,89 |
21:30 | 3952.3 | 127.07 | Rp16.590,85 | Rp2.108.167,71 |