Harga Emas Kamis, 20 September 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.205,51 (-860,75)	14.839,00 (-577,00)	17.888.563	1	31,1034767696	0,0311034768
Gram (gr)	38,76	14.839,00	575.131 (-448.982,00)	0,0321507466	1	0.001
Kilogram (kg)	38.758,05	14.839,00	575.130.653	32,1507466000	1.000	1
Update harga emas : 20 September 2018, pukul 23:59				Update kurs : 20 September 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			615.492.000	615.492
500	307.114.000 (+1.009.000)	614.228 (+2.018)	312.021.000 (+769.000)	624.042 (+1.538)
250	153.708.500 (+505.000)	614.834 (+2.020)	157.266.000	629.064
100	61.639.000 (+201.000)	616.390 (+2.010)	63.140.000 (+164.000)	631.400 (+1.640)
50	30.880.000 (+101.000)	617.600 (+2.020)	31.693.000 (+71.000)	633.860 (+1.420)
25	15.500.500 (+51.000)	620.020 (+2.040)	15.826.000 (+41.000)	633.040 (+1.640)
10	6.265.000 (+20.000)	626.500 (+2.000)	6.386.000 (+10.000)	638.600 (+1.000)
5	3.177.000 (+10.000)	635.400 (+2.000)
3	1.917.000 (+6.000)	639.000 (+2.000)
2	1.291.000 (+4.000)	645.500 (+2.000)	1.312.000	656.000
1	671.000 (+2.000)	671.000 (+2.000)	680.000 (+1.000)	680.000 (+1.000)
0.5
Update harga LM Antam : 20 September 2018, pukul 08:39 Harga pembelian kembali : Rp. 576.000/gram (+3.000)			Update harga LM Pegadaian : 20 September 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.204,20	38,72	14.896,00	576.712,48
00:30	1.203,47	38,69	14.896,00	576.362,87
01:00	1.202,70	38,67	14.896,00	575.994,10
01:30	1.203,37	38,69	14.896,00	576.314,98
02:00	1.203,70	38,70	14.896,00	576.473,02
02:30	1.203,79	38,70	14.896,00	576.516,12
03:00	1.203,51	38,69	14.896,00	576.382,03
03:30	1.203,93	38,71	14.896,00	576.583,17
04:00	1.203,92	38,71	14.896,00	576.578,38
04:30	1.203,92	38,71	14.896,00	576.578,38
05:00	1.203,92	38,71	14.896,00	576.578,38
05:30	1.203,71	38,70	14.896,00	576.477,81
06:00	1.203,57	38,70	14.896,00	576.410,76
06:30	1.203,87	38,71	14.896,00	576.554,44
07:00	1.204,16	38,71	14.896,00	576.693,32
07:30	1.203,97	38,71	14.896,00	576.602,33
08:00	1.203,57	38,70	14.896,00	576.410,76
08:30	1.205,45	38,76	14.896,00	577.311,13
09:00	1.205,88	38,77	14.896,00	577.517,06
09:30	1.206,41	38,79	14.896,00	577.770,89
10:00	1.206,14	38,78	14.896,00	577.641,58
10:30	1.205,77	38,77	14.896,00	577.464,38
11:00	1.205,26	38,75	14.896,00	577.220,13
11:30	1.205,84	38,77	14.839,00	575.288,09

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.205,67	38,76	14.839,00	575.206,99
12:30	1.205,38	38,75	14.839,00	575.068,63
13:00	1.205,42	38,76	14.839,00	575.087,71
13:30	1.204,98	38,74	14.839,00	574.877,80
14:00	1.204,40	38,72	14.839,00	574.601,09
14:30	1.203,50	38,69	14.839,00	574.171,71
15:00	1.202,45	38,66	14.839,00	573.670,77
15:30	1.202,57	38,66	14.839,00	573.728,02
16:00	1.201,72	38,64	14.839,00	573.322,50
16:30	1.202,85	38,67	14.839,00	573.861,61
17:00	1.203,04	38,68	14.839,00	573.952,25
17:30	1.203,31	38,69	14.839,00	574.081,07
18:00	1.203,34	38,69	14.839,00	574.095,38
18:30	1.203,66	38,70	14.839,00	574.248,05
19:00	1.205,45	38,76	14.839,00	575.102,03
19:30	1.207,63	38,83	14.839,00	576.142,07
20:00	1.207,02	38,81	14.839,00	575.851,05
20:30	1.206,88	38,80	14.839,00	575.784,26
21:00	1.206,54	38,79	14.839,00	575.622,05
21:30	1.206,81	38,80	14.839,00	575.750,86
22:00	1.204,24	38,72	14.839,00	574.524,75
22:30	1.204,12	38,71	14.839,00	574.467,50
23:00	1.203,55	38,70	14.839,00	574.195,57
23:30	1.204,57	38,73	14.839,00	574.682,19