Harga Emas Selasa, 28 Agustus 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.207,67 (-858,59)	14.614,00 (-802,00)	17.648.889	1	31,1034767696	0,0311034768
Gram (gr)	38,83	14.614,00	567.425 (-456.687,68)	0,0321507466	1	0.001
Kilogram (kg)	38.827,49	14.614,00	567.424.970	32,1507466000	1.000	1
Update harga emas : 28 Agustus 2018, pukul 23:59				Update kurs : 28 Agustus 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	300.555.000 (+504.000)	601.110 (+1.008)	301.600.000	603.200
250	150.428.500 (+252.000)	601.714 (+1.008)	152.100.000 (+1.200.000)	608.400 (+4.800)
100	60.328.000 (+101.000)	603.280 (+1.010)	60.520.000	605.200
50	30.224.000 (+50.000)	604.480 (+1.000)	30.370.000	607.400
25	15.172.500 (+25.000)	606.900 (+1.000)	15.170.000	606.800
10	6.119.000 (+10.000)	611.900 (+1.000)	6.081.000	608.100
5	3.102.000 (+5.000)	620.400 (+1.000)	(-3.075.000)	(-615.000)
3	1.872.999 (+3.000)	624.333 (+1.000)
2	1.261.000 (+2.000)	630.500 (+1.000)	1.247.000	623.500
1	655.000 (+1.000)	655.000 (+1.000)	648.000	648.000
0.5			350.000	700.000
Update harga LM Antam : 28 Agustus 2018, pukul 08:27 Harga pembelian kembali : Rp. 567.000/gram (+2.000)			Update harga LM Pegadaian : 25 Agustus 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.209,90	38,90	14.610,00	568.317,14
00:30	1.210,11	38,91	14.610,00	568.415,78
01:00	1.208,56	38,86	14.610,00	567.687,71
01:30	1.209,12	38,87	14.610,00	567.950,76
02:00	1.209,12	38,87	14.610,00	567.950,76
02:30	1.209,51	38,89	14.610,00	568.133,95
03:00	1.210,43	38,92	14.610,00	568.566,09
03:30	1.210,80	38,93	14.610,00	568.739,89
04:00	1.211,33	38,95	14.610,00	568.988,84
04:30	1.211,33	38,95	14.610,00	568.988,84
05:00	1.211,33	38,95	14.610,00	568.988,84
05:30	1.210,81	38,93	14.610,00	568.744,59
06:00	1.210,45	38,92	14.610,00	568.575,49
06:30	1.210,83	38,93	14.610,00	568.753,98
07:00	1.210,92	38,93	14.610,00	568.796,26
07:30	1.211,60	38,95	14.610,00	569.115,67
08:00	1.210,55	38,92	14.610,00	568.622,46
08:30	1.209,28	38,88	14.610,00	568.025,91
09:00	1.209,66	38,89	14.610,00	568.204,41
09:30	1.209,05	38,87	14.610,00	567.917,88
10:00	1.208,61	38,86	14.610,00	567.711,20
10:30	1.208,59	38,86	14.610,00	567.701,80
11:00	1.209,15	38,88	14.610,00	567.964,85
11:30	1.209,42	38,88	14.614,00	568.247,21

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.209,79	38,90	14.614,00	568.421,05
12:30	1.208,90	38,87	14.614,00	568.002,89
13:00	1.209,61	38,89	14.614,00	568.336,48
13:30	1.210,28	38,91	14.614,00	568.651,28
14:00	1.211,63	38,95	14.614,00	569.285,58
14:30	1.211,25	38,94	14.614,00	569.107,04
15:00	1.211,25	38,94	14.614,00	569.107,04
15:30	1.212,89	39,00	14.614,00	569.877,59
16:00	1.213,19	39,00	14.614,00	570.018,55
16:30	1.213,60	39,02	14.614,00	570.211,19
17:00	1.214,06	39,03	14.614,00	570.427,32
17:30	1.214,20	39,04	14.614,00	570.493,10
18:00	1.212,55	38,98	14.614,00	569.717,84
18:30	1.211,68	38,96	14.614,00	569.309,07
19:00	1.212,35	38,98	14.614,00	569.623,87
19:30	1.212,23	38,97	14.614,00	569.567,49
20:00	1.211,42	38,95	14.614,00	569.186,91
20:30	1.212,33	38,98	14.614,00	569.614,48
21:00	1.213,24	39,01	14.614,00	570.042,04
21:30	1.207,85	38,83	14.614,00	567.509,54
22:00	1.209,57	38,89	14.614,00	568.317,69
22:30	1.209,12	38,87	14.614,00	568.106,25
23:00	1.208,71	38,86	14.614,00	567.913,62
23:30	1.207,77	38,83	14.614,00	567.471,96