Harga Emas Kamis, 23 Agustus 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.188,16 (-878,10)	14.620,00 (-796,00)	17.370.899	1	31,1034767696	0,0311034768
Gram (gr)	38,20	14.620,00	558.487 (-465.625,28)	0,0321507466	1	0.001
Kilogram (kg)	38.200,23	14.620,00	558.487.378	32,1507466000	1.000	1
Update harga emas : 23 Agustus 2018, pukul 23:59				Update kurs : 23 Agustus 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	298.033.000 (+505.000)	596.066 (+1.010)	301.600.000	603.200
250	149.167.500 (+252.000)	596.670 (+1.008)	150.900.000	603.600
100	59.823.000 (+101.000)	598.230 (+1.010)	60.660.000 (-110.000)	606.600 (-1.100)
50	29.972.000 (+51.000)	599.440 (+1.020)	30.380.000 (+260.000)	607.600 (+5.200)
25	15.046.500 (+26.000)	601.860 (+1.040)	15.170.000 (-30.000)	606.800 (-1.200)
10	6.069.000 (+10.000)	606.900 (+1.000)	6.082.000 (-3.000)	608.200 (-300)
5	3.077.000 (+5.000)	615.400 (+1.000)	(-3.075.000)	(-615.000)
3	1.857.999 (+3.000)	619.333 (+1.000)
2	1.251.000 (+2.000)	625.500 (+1.000)	1.250.000 (+4.000)	625.000 (+2.000)
1	650.000 (+1.000)	650.000 (+1.000)	649.000 (+1.000)	649.000 (+1.000)
0.5			350.000	700.000
Update harga LM Antam : 23 Agustus 2018, pukul 08:02 Harga pembelian kembali : Rp. 559.000/gram (+2.000)			Update harga LM Pegadaian : 23 Agustus 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.195,49	38,44	14.568,00	559.934,13
00:30	1.196,33	38,46	14.568,00	560.327,57
01:00	1.196,01	38,45	14.568,00	560.177,69
01:30	1.195,29	38,43	14.568,00	559.840,46
02:00	1.194,90	38,42	14.568,00	559.657,79
02:30	1.196,37	38,46	14.568,00	560.346,30
03:00	1.196,66	38,47	14.568,00	560.482,13
03:30	1.195,76	38,44	14.568,00	560.060,59
04:00	1.195,57	38,44	14.568,00	559.971,60
04:30	1.195,56	38,44	14.568,00	559.966,92
05:00	1.195,56	38,44	14.568,00	559.966,92
05:30	1.196,38	38,46	14.568,00	560.350,98
06:00	1.196,61	38,47	14.568,00	560.458,71
06:30	1.195,86	38,45	14.568,00	560.107,43
07:00	1.195,09	38,42	14.568,00	559.746,78
07:30	1.194,60	38,41	14.568,00	559.517,28
08:00	1.193,21	38,36	14.568,00	558.866,25
08:30	1.192,91	38,35	14.568,00	558.725,73
09:00	1.192,33	38,33	14.568,00	558.454,08
09:30	1.192,13	38,33	14.568,00	558.360,40
10:00	1.190,83	38,29	14.568,00	557.751,52
10:30	1.191,11	38,30	14.568,00	557.882,66
11:00	1.191,35	38,30	14.568,00	557.995,07
11:30	1.191,12	38,30	14.620,00	559.878,71

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.191,78	38,32	14.620,00	560.188,94
12:30	1.191,43	38,31	14.620,00	560.024,42
13:00	1.191,69	38,31	14.620,00	560.146,63
13:30	1.192,05	38,33	14.620,00	560.315,85
14:00	1.190,63	38,28	14.620,00	559.648,39
14:30	1.188,32	38,21	14.620,00	558.562,59
15:00	1.189,18	38,23	14.620,00	558.966,82
15:30	1.188,92	38,22	14.620,00	558.844,61
16:00	1.188,88	38,22	14.620,00	558.825,81
16:30	1.187,11	38,17	14.620,00	557.993,83
17:00	1.188,45	38,21	14.620,00	558.623,69
17:30	1.188,27	38,20	14.620,00	558.539,08
18:00	1.190,91	38,29	14.620,00	559.780,00
18:30	1.190,94	38,29	14.620,00	559.794,10
19:00	1.190,06	38,26	14.620,00	559.380,46
19:30	1.191,35	38,30	14.620,00	559.986,82
20:00	1.191,31	38,30	14.620,00	559.968,02
20:30	1.190,70	38,28	14.620,00	559.681,29
21:00	1.191,47	38,31	14.620,00	560.043,22
21:30	1.190,27	38,27	14.620,00	559.479,17
22:00	1.189,71	38,25	14.620,00	559.215,95
22:30	1.190,05	38,26	14.620,00	559.375,76
23:00	1.189,33	38,24	14.620,00	559.037,33
23:30	1.187,84	38,19	14.620,00	558.336,96