| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.226,74 | 39,44 | 14.413,00 | 568.457,47 | | 00:30 | 1.223,99 | 39,35 | 14.413,00 | 567.183,15 | | 01:00 | 1.224,23 | 39,36 | 14.413,00 | 567.294,36 | | 01:30 | 1.224,71 | 39,38 | 14.413,00 | 567.516,79 | | 02:00 | 1.225,35 | 39,40 | 14.413,00 | 567.813,36 | | 02:30 | 1.224,82 | 39,38 | 14.413,00 | 567.567,76 | | 03:00 | 1.224,50 | 39,37 | 14.413,00 | 567.419,48 | | 03:30 | 1.224,52 | 39,37 | 14.413,00 | 567.428,74 | | 04:00 | 1.224,33 | 39,36 | 14.413,00 | 567.340,70 | | 04:30 | 1.223,93 | 39,35 | 14.413,00 | 567.155,34 | | 05:00 | 1.223,93 | 39,35 | 14.413,00 | 567.155,34 | | 05:30 | 1.224,67 | 39,37 | 14.413,00 | 567.498,25 | | 06:00 | 1.224,46 | 39,37 | 14.413,00 | 567.400,94 | | 06:30 | 1.223,73 | 39,34 | 14.413,00 | 567.062,67 | | 07:00 | 1.223,82 | 39,35 | 14.413,00 | 567.104,37 | | 07:30 | 1.224,23 | 39,36 | 14.413,00 | 567.294,36 | | 08:00 | 1.223,28 | 39,33 | 14.413,00 | 566.854,14 | | 08:30 | 1.221,33 | 39,27 | 14.413,00 | 565.950,53 | | 09:00 | 1.223,33 | 39,33 | 14.413,00 | 566.877,31 | | 09:30 | 1.223,52 | 39,34 | 14.413,00 | 566.965,36 | | 10:00 | 1.222,43 | 39,30 | 14.413,00 | 566.460,26 | | 10:30 | 1.222,35 | 39,30 | 14.413,00 | 566.423,19 | | 11:00 | 1.221,77 | 39,28 | 14.413,00 | 566.154,43 | | 11:30 | 1.221,54 | 39,27 | 14.442,00 | 567.186,77 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.221,21 | 39,26 | 14.442,00 | 567.033,55 | | 12:30 | 1.221,70 | 39,28 | 14.442,00 | 567.261,07 | | 13:00 | 1.220,50 | 39,24 | 14.442,00 | 566.703,88 | | 13:30 | 1.220,90 | 39,25 | 14.442,00 | 566.889,61 | | 14:00 | 1.221,24 | 39,26 | 14.442,00 | 567.047,48 | | 14:30 | 1.222,00 | 39,29 | 14.442,00 | 567.400,36 | | 15:00 | 1.221,07 | 39,26 | 14.442,00 | 566.968,54 | | 15:30 | 1.222,42 | 39,30 | 14.442,00 | 567.595,38 | | 16:00 | 1.223,24 | 39,33 | 14.442,00 | 567.976,12 | | 16:30 | 1.222,96 | 39,32 | 14.442,00 | 567.846,11 | | 17:00 | 1.222,54 | 39,31 | 14.442,00 | 567.651,10 | | 17:30 | 1.223,13 | 39,32 | 14.442,00 | 567.925,05 | | 18:00 | 1.223,60 | 39,34 | 14.442,00 | 568.143,28 | | 18:30 | 1.223,16 | 39,33 | 14.442,00 | 567.938,98 | | 19:00 | 1.222,38 | 39,30 | 14.442,00 | 567.576,80 | | 19:30 | 1.221,85 | 39,28 | 14.442,00 | 567.330,71 | | 20:00 | 1.221,56 | 39,27 | 14.442,00 | 567.196,06 | | 20:30 | 1.220,74 | 39,25 | 14.442,00 | 566.815,32 | | 21:00 | 1.218,88 | 39,19 | 14.442,00 | 565.951,68 | | 21:30 | 1.219,40 | 39,20 | 14.442,00 | 566.193,13 | | 22:00 | 1.217,69 | 39,15 | 14.442,00 | 565.399,14 | | 22:30 | 1.217,75 | 39,15 | 14.442,00 | 565.427,00 | | 23:00 | 1.219,38 | 39,20 | 14.442,00 | 566.183,84 | | 23:30 | 1.218,56 | 39,18 | 14.442,00 | 565.803,10 | |