Harga Emas Senin, 27 Agustus 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.209,90 (-856,36)	14.610,00 (-806,00)	17.676.639	1	31,1034767696	0,0311034768
Gram (gr)	38,90	14.610,00	568.317 (-455.795,51)	0,0321507466	1	0.001
Kilogram (kg)	38.899,19	14.610,00	568.317.141	32,1507466000	1.000	1
Update harga emas : 27 Agustus 2018, pukul 23:59				Update kurs : 27 Agustus 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	300.051.000 (+3.027.000)	600.102 (+6.054)	301.600.000	603.200
250	150.176.500 (+1.513.000)	600.706 (+6.052)	152.100.000 (+1.200.000)	608.400 (+4.800)
100	60.227.000 (+606.000)	602.270 (+6.060)	60.520.000	605.200
50	30.174.000 (+303.000)	603.480 (+6.060)	30.370.000	607.400
25	15.147.500 (+152.000)	605.900 (+6.080)	15.170.000	606.800
10	6.109.000 (+61.000)	610.900 (+6.100)	6.081.000	608.100
5	3.097.000 (+30.000)	619.400 (+6.000)	(-3.075.000)	(-615.000)
3	1.869.999 (+18.000)	623.333 (+6.000)
2	1.259.000 (+12.000)	629.500 (+6.000)	1.247.000	623.500
1	654.000 (+6.000)	654.000 (+6.000)	648.000	648.000
0.5			350.000	700.000
Update harga LM Antam : 27 Agustus 2018, pukul 08:10 Harga pembelian kembali : Rp. 565.000/gram (+10.000)			Update harga LM Pegadaian : 25 Agustus 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.206,09	38,78	14.655,00	568.272,45
00:30	1.206,09	38,78	14.655,00	568.272,45
01:00	1.206,09	38,78	14.655,00	568.272,45
01:30	1.206,09	38,78	14.655,00	568.272,45
02:00	1.206,09	38,78	14.655,00	568.272,45
02:30	1.206,09	38,78	14.655,00	568.272,45
03:00	1.206,09	38,78	14.655,00	568.272,45
03:30	1.206,09	38,78	14.655,00	568.272,45
04:00	1.206,09	38,78	14.655,00	568.272,45
04:30	1.206,09	38,78	14.655,00	568.272,45
05:00	1.206,09	38,78	14.655,00	568.272,45
05:30	1.207,03	38,81	14.655,00	568.715,35
06:00	1.206,85	38,80	14.655,00	568.630,54
06:30	1.206,97	38,80	14.655,00	568.687,08
07:00	1.207,80	38,83	14.655,00	569.078,15
07:30	1.206,91	38,80	14.655,00	568.658,81
08:00	1.207,12	38,81	14.655,00	568.757,75
08:30	1.205,92	38,77	14.655,00	568.192,35
09:00	1.204,50	38,73	14.655,00	567.523,29
09:30	1.205,45	38,76	14.655,00	567.970,90
10:00	1.205,97	38,77	14.655,00	568.215,91
10:30	1.207,28	38,81	14.655,00	568.833,14
11:00	1.207,07	38,81	14.655,00	568.734,20
11:30	1.206,19	38,78	14.610,00	566.574,47

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.206,39	38,79	14.610,00	566.668,42
12:30	1.206,29	38,78	14.610,00	566.621,44
13:00	1.207,03	38,81	14.610,00	566.969,04
13:30	1.205,72	38,76	14.610,00	566.353,70
14:00	1.205,19	38,75	14.610,00	566.104,75
14:30	1.204,89	38,74	14.610,00	565.963,83
15:00	1.204,73	38,73	14.610,00	565.888,68
15:30	1.204,26	38,72	14.610,00	565.667,91
16:00	1.204,25	38,72	14.610,00	565.663,21
16:30	1.204,30	38,72	14.610,00	565.686,70
17:00	1.204,76	38,73	14.610,00	565.902,77
17:30	1.204,01	38,71	14.610,00	565.550,48
18:00	1.203,82	38,70	14.610,00	565.461,23
18:30	1.204,35	38,72	14.610,00	565.710,18
19:00	1.206,14	38,78	14.610,00	566.550,98
19:30	1.206,29	38,78	14.610,00	566.621,44
20:00	1.205,65	38,76	14.610,00	566.320,82
20:30	1.206,01	38,77	14.610,00	566.489,92
21:00	1.207,46	38,82	14.610,00	567.171,02
21:30	1.211,96	38,97	14.610,00	569.284,77
22:00	1.211,28	38,94	14.610,00	568.965,36
22:30	1.209,85	38,90	14.610,00	568.293,66
23:00	1.209,62	38,89	14.610,00	568.185,62
23:30	1.211,01	38,93	14.610,00	568.838,53