Harga Emas Senin, 20 Agustus 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.189,85 (-876,41)	14.578,00 (-838,00)	17.345.633	1	31,1034767696	0,0311034768
Gram (gr)	38,25	14.578,00	557.675 (-466.437,59)	0,0321507466	1	0.001
Kilogram (kg)	38.254,57	14.578,00	557.675.061	32,1507466000	1.000	1
Update harga emas : 20 Agustus 2018, pukul 23:55				Update kurs : 20 Agustus 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	297.024.000 (+1.514.000)	594.048 (+3.028)	301.600.000	603.200
250	148.663.500 (+757.000)	594.654 (+3.028)	150.900.000	603.600
100	59.621.000 (+302.000)	596.210 (+3.020)	60.770.000 (+500.000)	607.700 (+5.000)
50	29.871.000 (+151.000)	597.420 (+3.020)	30.150.000 (-30.000)	603.000 (-600)
25	14.995.500 (+75.000)	599.820 (+3.000)	15.210.000 (+130.000)	608.400 (+5.200)
10	6.048.000 (+30.000)	604.800 (+3.000)	6.086.000 (+6.000)	608.600 (+600)
5	3.067.000 (+15.000)	613.400 (+3.000)	3.075.000 (+7.000)	615.000 (+1.400)
3	1.851.999 (+9.000)	617.333 (+3.000)
2	1.247.000 (+6.000)	623.500 (+3.000)	1.246.000 (+3.000)	623.000 (+1.500)
1	648.000 (+3.000)	648.000 (+3.000)	648.000 (+2.000)	648.000 (+2.000)
0.5			350.000	700.000
Update harga LM Antam : 20 Agustus 2018, pukul 07:55 Harga pembelian kembali : Rp. 555.000/gram (+5.000)			Update harga LM Pegadaian : 20 Agustus 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.184,68	38,09	14.619,00	556.813,54
00:30	1.184,68	38,09	14.619,00	556.813,54
01:00	1.184,68	38,09	14.619,00	556.813,54
01:30	1.184,68	38,09	14.619,00	556.813,54
02:00	1.184,68	38,09	14.619,00	556.813,54
02:30	1.184,68	38,09	14.619,00	556.813,54
03:00	1.184,68	38,09	14.619,00	556.813,54
03:30	1.184,68	38,09	14.619,00	556.813,54
04:00	1.184,68	38,09	14.619,00	556.813,54
04:30	1.184,68	38,09	14.619,00	556.813,54
05:00	1.184,68	38,09	14.619,00	556.813,54
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30	1.185,40	38,11	14.619,00	557.151,95
10:00	1.185,37	38,11	14.619,00	557.137,85
10:30	1.185,79	38,12	14.619,00	557.335,25
11:00	1.185,97	38,13	14.619,00	557.419,85
11:30	1.186,39	38,14	14.578,00	556.053,38

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.185,87	38,13	14.578,00	555.809,66
12:30	1.185,82	38,12	14.578,00	555.786,23
13:00	1.186,15	38,14	14.578,00	555.940,89
13:30	1.185,76	38,12	14.578,00	555.758,10
14:00	1.186,46	38,15	14.578,00	556.086,19
14:30	1.186,80	38,16	14.578,00	556.245,55
15:00	1.188,04	38,20	14.578,00	556.826,73
15:30	1.188,26	38,20	14.578,00	556.929,84
16:00	1.188,20	38,20	14.578,00	556.901,72
16:30	1.188,75	38,22	14.578,00	557.159,50
17:00	1.188,55	38,21	14.578,00	557.065,76
17:30	1.186,56	38,15	14.578,00	556.133,06
18:00	1.187,41	38,18	14.578,00	556.531,45
18:30	1.187,31	38,17	14.578,00	556.484,58
19:00	1.186,51	38,15	14.578,00	556.109,62
19:30	1.185,50	38,11	14.578,00	555.636,24
20:00	1.185,90	38,13	14.578,00	555.823,72
20:30	1.187,22	38,17	14.578,00	556.442,40
21:00	1.185,52	38,12	14.578,00	555.645,62
21:30	1.186,25	38,14	14.578,00	555.987,76
22:00	1.185,34	38,11	14.578,00	555.561,25
22:30	1.186,38	38,14	14.578,00	556.048,69
23:00	1.187,20	38,17	14.578,00	556.433,02
23:30	1.189,28	38,24	14.578,00	557.407,91