Harga Emas Kamis, 30 Agustus 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.199,40 (-866,86)	14.655,00 (-761,00)	17.577.207	1	31,1034767696	0,0311034768
Gram (gr)	38,56	14.655,00	565.120 (-458.992,33)	0,0321507466	1	0.001
Kilogram (kg)	38.561,61	14.655,00	565.120.328	32,1507466000	1.000	1
Update harga emas : 30 Agustus 2018, pukul 23:54				Update kurs : 30 Agustus 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			603.725.000	603.725
500	300.555.000 (+1.513.000)	601.110 (+3.026)	308.167.000	616.334
250	150.428.500 (+756.000)	601.714 (+3.024)	154.109.000	616.436
100	60.328.000 (+303.000)	603.280 (+3.030)	61.726.000 (-82.000)	617.260 (-820)
50	30.224.000 (+151.000)	604.480 (+3.020)	30.976.000 (-82.000)	619.520 (-1.640)
25	15.172.500 (+76.000)	606.900 (+3.040)	15.488.000 (-41.000)	619.520 (-1.640)
10	6.119.000 (+30.000)	611.900 (+3.000)	6.243.000 (-20.000)	624.300 (-2.000)
5	3.102.000 (+15.000)	620.400 (+3.000)	3.157.000	631.400
3	1.872.999 (+9.000)	624.333 (+3.000)
2	1.261.000 (+6.000)	630.500 (+3.000)	1.292.000	646.000
1	655.000 (+3.000)	655.000 (+3.000)	669.000	669.000
0.5			361.000	722.000
Update harga LM Antam : 30 Agustus 2018, pukul 08:41 Harga pembelian kembali : Rp. 567.000/gram (+3.000)			Update harga LM Pegadaian : 30 Agustus 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.206,14	38,78	14.643,00	567.830,67
00:30	1.205,21	38,75	14.643,00	567.392,84
01:00	1.205,53	38,76	14.643,00	567.543,49
01:30	1.205,36	38,75	14.643,00	567.463,46
02:00	1.205,73	38,77	14.643,00	567.637,65
02:30	1.206,02	38,77	14.643,00	567.774,17
03:00	1.206,44	38,79	14.643,00	567.971,90
03:30	1.207,06	38,81	14.643,00	568.263,79
04:00	1.206,73	38,80	14.643,00	568.108,43
04:30	1.206,73	38,80	14.643,00	568.108,43
05:00	1.206,73	38,80	14.643,00	568.108,43
05:30	1.206,63	38,79	14.643,00	568.061,35
06:00	1.206,58	38,79	14.643,00	568.037,81
06:30	1.207,41	38,82	14.643,00	568.428,56
07:00	1.207,06	38,81	14.643,00	568.263,79
07:30	1.205,66	38,76	14.643,00	567.604,69
08:00	1.206,45	38,79	14.643,00	567.976,61
08:30	1.205,42	38,76	14.643,00	567.491,70
09:00	1.205,45	38,76	14.643,00	567.505,83
09:30	1.204,95	38,74	14.643,00	567.270,44
10:00	1.205,11	38,75	14.643,00	567.345,76
10:30	1.204,22	38,72	14.643,00	566.926,76
11:00	1.204,31	38,72	14.643,00	566.969,14
11:30	1.203,95	38,71	14.655,00	567.264,15

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.203,51	38,69	14.655,00	567.056,83
12:30	1.203,10	38,68	14.655,00	566.863,65
13:00	1.200,65	38,60	14.655,00	565.709,29
13:30	1.202,02	38,65	14.655,00	566.354,79
14:00	1.202,79	38,67	14.655,00	566.717,59
14:30	1.204,80	38,74	14.655,00	567.664,64
15:00	1.203,79	38,70	14.655,00	567.188,76
15:30	1.201,85	38,64	14.655,00	566.274,69
16:00	1.202,77	38,67	14.655,00	566.708,17
16:30	1.202,86	38,67	14.655,00	566.750,57
17:00	1.203,39	38,69	14.655,00	567.000,29
17:30	1.202,59	38,66	14.655,00	566.623,36
18:00	1.204,49	38,73	14.655,00	567.518,58
18:30	1.204,45	38,72	14.655,00	567.499,73
19:00	1.204,62	38,73	14.655,00	567.579,83
19:30	1.205,48	38,76	14.655,00	567.985,04
20:00	1.206,09	38,78	14.655,00	568.272,45
20:30	1.203,83	38,70	14.655,00	567.207,61
21:00	1.197,40	38,50	14.655,00	564.177,99
21:30
22:00
22:30
23:00	1.198,82	38,54	14.655,00	564.847,05
23:30	1.197,94	38,51	14.655,00	564.432,42