Harga Emas Rabu, 22 Agustus 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.195,42 (-870,84)	14.568,00 (-848,00)	17.414.879	1	31,1034767696	0,0311034768
Gram (gr)	38,43	14.568,00	559.901 (-464.211,31)	0,0321507466	1	0.001
Kilogram (kg)	38.433,65	14.568,00	559.901.348	32,1507466000	1.000	1
Update harga emas : 22 Agustus 2018, pukul 23:59				Update kurs : 22 Agustus 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	297.528.000 (+504.000)	595.056 (+1.008)	301.600.000	603.200
250	148.915.500 (+252.000)	595.662 (+1.008)	150.900.000	603.600
100	59.722.000 (+101.000)	597.220 (+1.010)	60.770.000	607.700
50	29.921.000 (+50.000)	598.420 (+1.000)	30.120.000 (-30.000)	602.400 (-600)
25	15.020.500 (+25.000)	600.820 (+1.000)	15.200.000 (-10.000)	608.000 (-400)
10	6.059.000 (+11.000)	605.900 (+1.100)	6.085.000 (-1.000)	608.500 (-100)
5	3.072.000 (+5.000)	614.400 (+1.000)	3.075.000	615.000
3	1.854.999 (+3.000)	618.333 (+1.000)
2	1.249.000 (+2.000)	624.500 (+1.000)	1.246.000	623.000
1	649.000 (+1.000)	649.000 (+1.000)	648.000	648.000
0.5			350.000	700.000
Update harga LM Antam : 21 Agustus 2018, pukul 08:17 Harga pembelian kembali : Rp. 557.000/gram (+2.000)			Update harga LM Pegadaian : 21 Agustus 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.192,19	38,33	14.568,00	558.388,51
00:30	1.193,42	38,37	14.568,00	558.964,60
01:00	1.193,51	38,37	14.568,00	559.006,76
01:30	1.193,86	38,38	14.568,00	559.170,69
02:00	1.192,55	38,34	14.568,00	558.557,12
02:30	1.192,83	38,35	14.568,00	558.688,26
03:00	1.193,98	38,39	14.568,00	559.226,89
03:30	1.194,68	38,41	14.568,00	559.554,75
04:00	1.196,30	38,46	14.568,00	560.313,52
04:30	1.196,30	38,46	14.568,00	560.313,52
05:00	1.196,30	38,46	14.568,00	560.313,52
05:30	1.195,72	38,44	14.568,00	560.041,86
06:00	1.196,06	38,45	14.568,00	560.201,11
06:30	1.195,34	38,43	14.568,00	559.863,88
07:00	1.195,96	38,45	14.568,00	560.154,27
07:30	1.197,59	38,50	14.568,00	560.917,72
08:00	1.196,10	38,46	14.568,00	560.219,84
08:30	1.195,70	38,44	14.568,00	560.032,49
09:00	1.195,18	38,43	14.568,00	559.788,94
09:30	1.195,61	38,44	14.568,00	559.990,34
10:00	1.195,38	38,43	14.568,00	559.882,61
10:30	1.195,54	38,44	14.568,00	559.957,55
11:00	1.195,49	38,44	14.568,00	559.934,13
11:30	1.195,02	38,42	14.568,00	559.714,00

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.195,65	38,44	14.568,00	560.009,07
12:30	1.195,23	38,43	14.568,00	559.812,36
13:00	1.195,16	38,43	14.568,00	559.779,57
13:30	1.193,69	38,38	14.568,00	559.091,06
14:00	1.193,78	38,38	14.568,00	559.133,22
14:30	1.193,52	38,37	14.568,00	559.011,44
15:00	1.193,63	38,38	14.568,00	559.062,96
15:30	1.193,72	38,38	14.568,00	559.105,12
16:00	1.195,46	38,43	14.568,00	559.920,08
16:30	1.197,35	38,50	14.568,00	560.805,31
17:00	1.197,73	38,51	14.568,00	560.983,29
17:30	1.197,19	38,49	14.568,00	560.730,37
18:00	1.197,05	38,49	14.568,00	560.664,79
18:30	1.199,76	38,57	14.568,00	561.934,08
19:00	1.199,69	38,57	14.568,00	561.901,30
19:30	1.200,81	38,61	14.568,00	562.425,87
20:00	1.199,49	38,56	14.568,00	561.807,62
20:30	1.197,87	38,51	14.568,00	561.048,86
21:00	1.197,28	38,49	14.568,00	560.772,52
21:30	1.195,99	38,45	14.568,00	560.168,32
22:00	1.195,61	38,44	14.568,00	559.990,34
22:30	1.195,25	38,43	14.568,00	559.821,72
23:00	1.196,15	38,46	14.568,00	560.243,26
23:30	1.195,94	38,45	14.568,00	560.144,90