Harga Emas Jumat, 17 Agustus 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.177,86 (-888,40)	14.619,00 (-797,00)	17.219.135	1	31,1034767696	0,0311034768
Gram (gr)	37,87	14.619,00	553.608 (-470.504,60)	0,0321507466	1	0.001
Kilogram (kg)	37.869,08	14.619,00	553.608.057	32,1507466000	1.000	1
Update harga emas : 17 Agustus 2018, pukul 23:55				Update kurs : 17 Agustus 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	295.510.000 (-2.018.000)	591.020 (-4.036)	301.600.000 (-2.400.000)	603.200 (-4.800)
250	147.906.500 (-1.009.000)	591.626 (-4.036)	150.900.000 (-600.000)	603.600 (-2.400)
100	59.319.000 (-403.000)	593.190 (-4.030)	60.270.000 (-300.000)	602.700 (-3.000)
50	29.720.000 (-201.000)	594.400 (-4.020)	30.180.000 (-120.000)	603.600 (-2.400)
25	14.920.500 (-100.000)	596.820 (-4.000)	15.080.000 (-20.000)	603.200 (-800)
10	6.018.000 (-41.000)	601.800 (-4.100)	6.080.000 (-22.000)	608.000 (-2.200)
5	3.052.000 (-20.000)	610.400 (-4.000)	3.070.000 (-10.000)	614.000 (-2.000)
3	1.842.999 (-12.000)	614.333 (-4.000)
2	1.241.000 (-8.000)	620.500 (-4.000)	1.243.000 (-8.000)	621.500 (-4.000)
1	645.000 (-4.000)	645.000 (-4.000)	646.000 (-3.000)	646.000 (-3.000)
0.5			350.000	700.000
Update harga LM Antam : 16 Agustus 2018, pukul 08:29 Harga pembelian kembali : Rp. 550.000/gram (-10.000)			Update harga LM Pegadaian : 16 Agustus 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.177,93	37,87	14.619,00	553.640,96
00:30	1.176,38	37,82	14.619,00	552.912,44
01:00	1.175,51	37,79	14.619,00	552.503,53
01:30	1.176,52	37,83	14.619,00	552.978,24
02:00	1.176,25	37,82	14.619,00	552.851,34
02:30	1.174,04	37,75	14.619,00	551.812,61
03:00	1.173,88	37,74	14.619,00	551.737,41
03:30	1.174,15	37,75	14.619,00	551.864,31
04:00	1.174,08	37,75	14.619,00	551.831,41
04:30	1.174,01	37,75	14.619,00	551.798,51
05:00	1.174,01	37,75	14.619,00	551.798,51
05:30	1.174,45	37,76	14.619,00	552.005,32
06:00	1.175,30	37,79	14.619,00	552.404,83
06:30	1.175,35	37,79	14.619,00	552.428,33
07:00	1.175,29	37,79	14.619,00	552.400,13
07:30	1.173,02	37,71	14.619,00	551.333,20
08:00	1.177,08	37,84	14.619,00	553.241,45
08:30	1.178,57	37,89	14.619,00	553.941,77
09:00	1.176,77	37,83	14.619,00	553.095,74
09:30	1.176,94	37,84	14.619,00	553.175,65
10:00	1.177,12	37,85	14.619,00	553.260,25
10:30	1.177,24	37,85	14.619,00	553.316,65
11:00	1.176,26	37,82	14.619,00	552.856,04
11:30	1.176,76	37,83	14.619,00	553.091,04

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.176,81	37,84	14.619,00	553.114,54
12:30	1.175,02	37,78	14.619,00	552.273,22
13:00	1.175,25	37,79	14.619,00	552.381,33
13:30	1.174,69	37,77	14.619,00	552.118,12
14:00	1.175,25	37,79	14.619,00	552.381,33
14:30	1.174,47	37,76	14.619,00	552.014,72
15:00	1.177,20	37,85	14.619,00	553.297,85
15:30	1.178,16	37,88	14.619,00	553.749,06
16:00	1.177,80	37,87	14.619,00	553.579,86
16:30	1.176,35	37,82	14.619,00	552.898,34
17:00	1.176,56	37,83	14.619,00	552.997,04
17:30	1.176,51	37,83	14.619,00	552.973,54
18:00	1.177,01	37,84	14.619,00	553.208,55
18:30	1.177,40	37,85	14.619,00	553.391,85
19:00	1.177,20	37,85	14.619,00	553.297,85
19:30	1.177,61	37,86	14.619,00	553.490,55
20:00	1.178,18	37,88	14.619,00	553.758,46
20:30	1.179,36	37,92	14.619,00	554.313,07
21:00	1.179,34	37,92	14.619,00	554.303,67
21:30	1.178,24	37,88	14.619,00	553.786,66
22:00	1.178,80	37,90	14.619,00	554.049,87
22:30	1.179,55	37,92	14.619,00	554.402,38
23:00	1.178,80	37,90	14.619,00	554.049,87
23:30	1.178,39	37,89	14.619,00	553.857,16