Harga Emas Selasa, 21 Agustus 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.192,19 (-874,07)	14.568,00 (-848,00)	17.367.824	1	31,1034767696	0,0311034768
Gram (gr)	38,33	14.568,00	558.389 (-465.724,15)	0,0321507466	1	0.001
Kilogram (kg)	38.329,80	14.568,00	558.388.506	32,1507466000	1.000	1
Update harga emas : 21 Agustus 2018, pukul 23:59				Update kurs : 21 Agustus 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	297.528.000 (+504.000)	595.056 (+1.008)	301.600.000	603.200
250	148.915.500 (+252.000)	595.662 (+1.008)	150.900.000	603.600
100	59.722.000 (+101.000)	597.220 (+1.010)	60.770.000	607.700
50	29.921.000 (+50.000)	598.420 (+1.000)	30.120.000 (-30.000)	602.400 (-600)
25	15.020.500 (+25.000)	600.820 (+1.000)	15.200.000 (-10.000)	608.000 (-400)
10	6.059.000 (+11.000)	605.900 (+1.100)	6.085.000 (-1.000)	608.500 (-100)
5	3.072.000 (+5.000)	614.400 (+1.000)	3.075.000	615.000
3	1.854.999 (+3.000)	618.333 (+1.000)
2	1.249.000 (+2.000)	624.500 (+1.000)	1.246.000	623.000
1	649.000 (+1.000)	649.000 (+1.000)	648.000	648.000
0.5			350.000	700.000
Update harga LM Antam : 21 Agustus 2018, pukul 08:17 Harga pembelian kembali : Rp. 557.000/gram (+2.000)			Update harga LM Pegadaian : 21 Agustus 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.189,17	38,23	14.578,00	557.356,35
00:30	1.187,80	38,19	14.578,00	556.714,24
01:00	1.188,46	38,21	14.578,00	557.023,58
01:30	1.188,61	38,21	14.578,00	557.093,88
02:00	1.188,61	38,21	14.578,00	557.093,88
02:30	1.188,61	38,21	14.578,00	557.093,88
03:00	1.188,61	38,21	14.578,00	557.093,88
03:30	1.190,54	38,28	14.578,00	557.998,46
04:00	1.190,50	38,28	14.578,00	557.979,71
04:30	1.190,50	38,28	14.578,00	557.979,71
05:00	1.190,50	38,28	14.578,00	557.979,71
05:30	1.190,51	38,28	14.578,00	557.984,40
06:00	1.191,04	38,29	14.578,00	558.232,81
06:30	1.191,01	38,29	14.578,00	558.218,75
07:00	1.191,25	38,30	14.578,00	558.331,23
07:30	1.192,34	38,33	14.578,00	558.842,11
08:00	1.193,91	38,39	14.578,00	559.577,96
08:30	1.192,83	38,35	14.578,00	559.071,77
09:00	1.192,77	38,35	14.578,00	559.043,65
09:30	1.193,33	38,37	14.578,00	559.306,11
10:00	1.194,58	38,41	14.578,00	559.891,98
10:30	1.194,45	38,40	14.578,00	559.831,05
11:00	1.194,09	38,39	14.578,00	559.662,32
11:30	1.194,30	38,40	14.568,00	559.376,77

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.194,98	38,42	14.568,00	559.695,26
12:30	1.195,03	38,42	14.568,00	559.718,68
13:00	1.195,47	38,44	14.568,00	559.924,77
13:30	1.195,87	38,45	14.568,00	560.112,12
14:00	1.194,99	38,42	14.568,00	559.699,95
14:30	1.194,44	38,40	14.568,00	559.442,34
15:00	1.193,92	38,39	14.568,00	559.198,79
15:30	1.194,25	38,40	14.568,00	559.353,35
16:00	1.195,67	38,44	14.568,00	560.018,44
16:30	1.194,21	38,39	14.568,00	559.334,62
17:00	1.193,54	38,37	14.568,00	559.020,81
17:30	1.193,78	38,38	14.568,00	559.133,22
18:00	1.193,93	38,39	14.568,00	559.203,47
18:30	1.193,73	38,38	14.568,00	559.109,80
19:00	1.192,76	38,35	14.568,00	558.655,48
19:30	1.190,22	38,27	14.568,00	557.465,81
20:00	1.190,94	38,29	14.568,00	557.803,04
20:30	1.191,20	38,30	14.568,00	557.924,82
21:00	1.191,28	38,30	14.568,00	557.962,29
21:30	1.190,58	38,28	14.568,00	557.634,43
22:00	1.189,64	38,25	14.568,00	557.194,16
22:30	1.188,81	38,22	14.568,00	556.805,41
23:00	1.189,54	38,24	14.568,00	557.147,32
23:30	1.190,01	38,26	14.568,00	557.367,45