Harga Emas Senin, 03 September 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.201,35 (-864,91)	14.767,00 (-649,00)	17.740.335	1	31,1034767696	0,0311034768
Gram (gr)	38,62	14.767,00	570.365 (-453.747,62)	0,0321507466	1	0.001
Kilogram (kg)	38.624,30	14.767,00	570.365.030	32,1507466000	1.000	1
Update harga emas : 03 September 2018, pukul 23:59				Update kurs : 03 September 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			605.314.000	605.314
500	300.051.000	600.102	308.935.000 (-779.000)	617.870 (-1.558)
250	150.176.500	600.706	154.058.000	616.232
100	60.227.000	602.270	61.839.000 (-20.000)	618.390 (-200)
50	30.174.000	603.480	30.894.000	617.880
25	15.147.500	605.900	15.519.000 (-10.000)	620.760 (-400)
10	6.109.000	610.900	6.243.000	624.300
5	3.097.000	619.400	3.157.000	631.400
3	1.869.999	623.333
2	1.259.000	629.500	1.292.000	646.000
1	654.000	654.000	669.000 (-1.000)	669.000 (-1.000)
0.5			361.000	722.000
Update harga LM Antam : 03 September 2018, pukul 08:42 Harga pembelian kembali : Rp. 566.000/gram (+1.000)			Update harga LM Pegadaian : 03 September 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.201,11	38,62	14.711,00	568.088,56
00:30	1.201,11	38,62	14.711,00	568.088,56
01:00	1.201,11	38,62	14.711,00	568.088,56
01:30	1.201,11	38,62	14.711,00	568.088,56
02:00	1.201,11	38,62	14.711,00	568.088,56
02:30	1.201,11	38,62	14.711,00	568.088,56
03:00	1.201,11	38,62	14.711,00	568.088,56
03:30	1.201,11	38,62	14.711,00	568.088,56
04:00	1.201,11	38,62	14.711,00	568.088,56
04:30	1.201,11	38,62	14.711,00	568.088,56
05:00	1.201,11	38,62	14.711,00	568.088,56
05:30	1.200,31	38,59	14.711,00	567.710,18
06:00	1.199,53	38,57	14.711,00	567.341,26
06:30	1.199,57	38,57	14.711,00	567.360,18
07:00	1.199,36	38,56	14.711,00	567.260,86
07:30	1.198,32	38,53	14.711,00	566.768,97
08:00	1.197,10	38,49	14.711,00	566.191,95
08:30	1.198,54	38,53	14.711,00	566.873,02
09:00	1.199,36	38,56	14.711,00	567.260,86
09:30	1.200,22	38,59	14.711,00	567.667,61
10:00	1.199,60	38,57	14.711,00	567.374,37
10:30	1.199,03	38,55	14.711,00	567.104,78
11:00	1.199,71	38,57	14.711,00	567.426,40
11:30	1.199,51	38,57	14.711,00	567.331,80

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.199,67	38,57	14.711,00	567.407,48
12:30	1.200,91	38,61	14.711,00	567.993,96
13:00	1.201,17	38,62	14.767,00	570.279,57
13:30	1.200,93	38,61	14.767,00	570.165,63
14:00	1.199,83	38,58	14.767,00	569.643,38
14:30	1.200,29	38,59	14.767,00	569.861,77
15:00	1.202,21	38,65	14.767,00	570.773,33
15:30	1.203,49	38,69	14.767,00	571.381,04
16:00	1.203,05	38,68	14.767,00	571.172,14
16:30	1.203,00	38,68	14.767,00	571.148,40
17:00	1.200,88	38,61	14.767,00	570.141,89
17:30	1.201,54	38,63	14.767,00	570.455,24
18:00	1.201,49	38,63	14.767,00	570.431,50
18:30	1.200,73	38,60	14.767,00	570.070,67
19:00	1.199,78	38,57	14.767,00	569.619,64
19:30	1.200,57	38,60	14.767,00	569.994,71
20:00	1.200,49	38,60	14.767,00	569.956,73
20:30	1.200,61	38,60	14.767,00	570.013,70
21:00	1.200,62	38,60	14.767,00	570.018,45
21:30	1.201,40	38,63	14.767,00	570.388,77
22:00	1.201,79	38,64	14.767,00	570.573,93
22:30	1.201,41	38,63	14.767,00	570.393,52
23:00	1.200,98	38,61	14.767,00	570.189,36
23:30	1.201,43	38,63	14.767,00	570.403,01