Harga Emas Selasa, 25 September 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.200,72 (-865,54)	14.893,00 (-523,00)	17.882.323	1	31,1034767696	0,0311034768
Gram (gr)	38,60	14.893,00	574.930 (-449.182,62)	0,0321507466	1	0.001
Kilogram (kg)	38.604,04	14.893,00	574.930.034	32,1507466000	1.000	1
Update harga emas : 25 September 2018, pukul 23:59				Update kurs : 25 September 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			615.492.000	615.492
500	306.105.000 (+1.514.000)	612.210 (+3.028)	311.252.000 (-1.537.000)	622.504 (-3.074)
250	153.203.500 (+757.000)	612.814 (+3.028)	156.877.000 (-779.000)	627.508 (-3.116)
100	61.438.000 (+303.000)	614.380 (+3.030)	63.007.000 (-287.000)	630.070 (-2.870)
50	30.779.000 (+151.000)	615.580 (+3.020)	31.642.000 (-51.000)	632.840 (-1.020)
25	15.449.500 (+75.000)	617.980 (+3.000)	15.847.000 (-41.000)	633.880 (-1.640)
10	6.245.000 (+30.000)	624.500 (+3.000)	6.386.000 (-10.000)	638.600 (-1.000)
5	3.167.000 (+15.000)	633.400 (+3.000)
3	1.911.000 (+9.999)	637.000 (+3.333)
2	1.287.000 (+6.000)	643.500 (+3.000)	1.312.000 (-11.000)	656.000 (-5.500)
1	669.000 (+3.000)	669.000 (+3.000)	668.000 (+16.000)	668.000 (+16.000)
0.5
Update harga LM Antam : 25 September 2018, pukul 08:17 Harga pembelian kembali : Rp. 572.000/gram (+2.000)			Update harga LM Pegadaian : 25 September 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.200,90	38,61	14.865,00	573.935,15
00:30	1.199,92	38,58	14.865,00	573.466,78
01:00	1.199,32	38,56	14.865,00	573.180,03
01:30	1.199,86	38,58	14.865,00	573.438,11
02:00	1.199,51	38,57	14.865,00	573.270,84
02:30	1.199,12	38,55	14.865,00	573.084,45
03:00	1.198,73	38,54	14.865,00	572.898,06
03:30	1.198,86	38,54	14.865,00	572.960,19
04:00	1.198,72	38,54	14.865,00	572.893,28
04:30	1.198,76	38,54	14.865,00	572.912,40
05:00	1.198,76	38,54	14.865,00	572.912,40
05:30	1.199,10	38,55	14.865,00	573.074,89
06:00	1.198,99	38,55	14.865,00	573.022,32
06:30	1.198,97	38,55	14.865,00	573.012,76
07:00	1.199,31	38,56	14.865,00	573.175,25
07:30	1.198,84	38,54	14.865,00	572.950,63
08:00	1.198,16	38,52	14.865,00	572.625,64
08:30	1.198,51	38,53	14.865,00	572.792,92
09:00	1.198,44	38,53	14.865,00	572.759,46
09:30	1.198,03	38,52	14.865,00	572.563,51
10:00	1.199,00	38,55	14.865,00	573.027,10
10:30	1.198,71	38,54	14.865,00	572.888,50
11:00	1.198,58	38,54	14.865,00	572.826,37
11:30	1.198,53	38,53	14.893,00	573.881,42

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.199,04	38,55	14.893,00	574.125,61
12:30	1.199,10	38,55	14.893,00	574.154,34
13:00	1.199,22	38,56	14.893,00	574.211,80
13:30	1.199,56	38,57	14.893,00	574.374,60
14:00	1.200,33	38,59	14.893,00	574.743,29
14:30	1.198,99	38,55	14.893,00	574.101,67
15:00	1.199,57	38,57	14.893,00	574.379,39
15:30	1.199,23	38,56	14.893,00	574.216,59
16:00	1.199,75	38,57	14.893,00	574.465,58
16:30	1.200,15	38,59	14.893,00	574.657,11
17:00	1.199,87	38,58	14.893,00	574.523,04
17:30	1.200,22	38,59	14.893,00	574.690,62
18:00	1.200,15	38,59	14.893,00	574.657,11
18:30	1.201,30	38,62	14.893,00	575.207,75
19:00	1.201,30	38,62	14.893,00	575.207,75
19:30	1.201,88	38,64	14.893,00	575.485,47
20:00	1.200,92	38,61	14.893,00	575.025,80
20:30	1.202,13	38,65	14.893,00	575.605,17
21:00	1.202,14	38,65	14.893,00	575.609,96
21:30	1.201,96	38,64	14.893,00	575.523,77
22:00	1.201,56	38,63	14.893,00	575.332,24
22:30	1.202,06	38,65	14.893,00	575.571,65
23:00	1.201,43	38,63	14.893,00	575.270,00
23:30	1.201,41	38,63	14.893,00	575.260,42