Harga Emas Rabu, 19 September 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.204,29 (-861,97)	14.896,00 (-520,00)	17.939.104	1	31,1034767696	0,0311034768
Gram (gr)	38,72	14.896,00	576.756 (-447.357,07)	0,0321507466	1	0.001
Kilogram (kg)	38.718,82	14.896,00	576.755.582	32,1507466000	1.000	1
Update harga emas : 19 September 2018, pukul 23:59				Update kurs : 19 September 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			615.492.000 (+3.003.000)	615.492 (+3.003)
500	306.105.000 (+1.009.000)	612.210 (+2.018)	311.252.000 (+769.000)	622.504 (+1.538)
250	153.203.500 (+504.000)	612.814 (+2.016)	157.266.000 (+389.000)	629.064 (+1.556)
100	61.438.000 (+202.000)	614.380 (+2.020)	62.976.000	629.760
50	30.779.000 (+101.000)	615.580 (+2.020)	31.622.000 (+123.000)	632.440 (+2.460)
25	15.449.500 (+50.000)	617.980 (+2.000)	15.785.000 (+51.000)	631.400 (+2.040)
10	6.245.000 (+20.000)	624.500 (+2.000)	6.376.000 (+41.000)	637.600 (+4.100)
5	3.167.000 (+10.000)	633.400 (+2.000)
3	1.911.000 (+6.999)	637.000 (+2.333)
2	1.287.000 (+4.000)	643.500 (+2.000)	1.312.000	656.000
1	669.000 (+2.000)	669.000 (+2.000)	679.000	679.000
0.5
Update harga LM Antam : 19 September 2018, pukul 09:11 Harga pembelian kembali : Rp. 573.000/gram (+1.000)			Update harga LM Pegadaian : 19 September 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.198,70	38,54	14.908,00	574.540,90
00:30	1.198,61	38,54	14.908,00	574.497,76
01:00	1.198,23	38,52	14.908,00	574.315,63
01:30	1.198,39	38,53	14.908,00	574.392,32
02:00	1.197,97	38,52	14.908,00	574.191,01
02:30	1.197,60	38,50	14.908,00	574.013,67
03:00	1.198,02	38,52	14.908,00	574.214,98
03:30	1.198,53	38,53	14.908,00	574.459,42
04:00	1.198,31	38,53	14.908,00	574.353,97
04:30	1.198,40	38,53	14.908,00	574.397,11
05:00	1.198,40	38,53	14.908,00	574.397,11
05:30	1.199,25	38,56	14.908,00	574.804,52
06:00	1.199,20	38,56	14.908,00	574.780,55
06:30	1.199,29	38,56	14.908,00	574.823,69
07:00	1.199,56	38,57	14.908,00	574.953,10
07:30	1.199,38	38,56	14.908,00	574.866,83
08:00	1.199,15	38,55	14.908,00	574.756,59
08:30	1.199,39	38,56	14.908,00	574.871,62
09:00	1.198,55	38,53	14.908,00	574.469,01
09:30	1.199,43	38,56	14.908,00	574.890,79
10:00	1.199,41	38,56	14.908,00	574.881,21
10:30	1.200,60	38,60	14.908,00	575.451,58
11:00	1.201,03	38,61	14.908,00	575.657,68
11:30	1.201,95	38,64	14.896,00	575.634,91

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.201,93	38,64	14.896,00	575.625,34
12:30	1.203,08	38,68	14.896,00	576.176,09
13:00	1.203,96	38,71	14.896,00	576.597,54
13:30	1.203,03	38,68	14.896,00	576.152,15
14:00	1.202,33	38,66	14.896,00	575.816,90
14:30	1.204,05	38,71	14.896,00	576.640,64
15:00	1.202,92	38,67	14.896,00	576.099,46
15:30	1.203,30	38,69	14.896,00	576.281,45
16:00	1.203,14	38,68	14.896,00	576.204,83
16:30	1.202,99	38,68	14.896,00	576.132,99
17:00	1.202,97	38,68	14.896,00	576.123,41
17:30	1.202,96	38,68	14.896,00	576.118,62
18:00	1.203,12	38,68	14.896,00	576.195,25
18:30	1.203,04	38,68	14.896,00	576.156,93
19:00	1.202,75	38,67	14.896,00	576.018,05
19:30	1.203,53	38,69	14.896,00	576.391,60
20:00	1.205,51	38,76	14.896,00	577.339,86
20:30	1.204,05	38,71	14.896,00	576.640,64
21:00	1.202,72	38,67	14.896,00	576.003,68
21:30	1.203,40	38,69	14.896,00	576.329,35
22:00	1.203,44	38,69	14.896,00	576.348,50
22:30	1.203,80	38,70	14.896,00	576.520,91
23:00	1.203,49	38,69	14.896,00	576.372,45
23:30	1.203,80	38,70	14.896,00	576.520,91