| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 1.204,32 | 38,72 | 14.988,00 | 580.332,17 | | 00:30 | 1.202,53 | 38,66 | 14.988,00 | 579.469,61 | | 01:00 | 1.201,71 | 38,64 | 14.988,00 | 579.074,47 | | 01:30 | 1.203,39 | 38,69 | 14.988,00 | 579.884,03 | | 02:00 | 1.202,93 | 38,68 | 14.988,00 | 579.662,36 | | 02:30 | 1.202,70 | 38,67 | 14.988,00 | 579.551,53 | | 03:00 | 1.203,24 | 38,69 | 14.988,00 | 579.811,74 | | 03:30 | 1.203,35 | 38,69 | 14.988,00 | 579.864,75 | | 04:00 | 1.202,95 | 38,68 | 14.988,00 | 579.672,00 | | 04:30 | 1.202,95 | 38,68 | 14.988,00 | 579.672,00 | | 05:00 | 1.202,95 | 38,68 | 14.988,00 | 579.672,00 | | 05:30 | 1.204,18 | 38,72 | 14.988,00 | 580.264,71 | | 06:00 | 1.204,80 | 38,74 | 14.988,00 | 580.563,47 | | 06:30 | 1.204,48 | 38,72 | 14.988,00 | 580.409,27 | | 07:00 | 1.205,49 | 38,76 | 14.988,00 | 580.895,96 | | 07:30 | 1.207,07 | 38,81 | 14.988,00 | 581.657,33 | | 08:00 | 1.206,11 | 38,78 | 14.988,00 | 581.194,73 | | 08:30 | 1.206,06 | 38,78 | 14.988,00 | 581.170,63 | | 09:00 | 1.206,50 | 38,79 | 14.988,00 | 581.382,66 | | 09:30 | 1.207,79 | 38,83 | 14.988,00 | 582.004,28 | | 10:00 | 1.207,14 | 38,81 | 14.988,00 | 581.691,06 | | 10:30 | 1.207,39 | 38,82 | 14.988,00 | 581.811,53 | | 11:00 | 1.206,93 | 38,80 | 14.988,00 | 581.589,86 | | 11:30 | 1.206,54 | 38,79 | 15.088,00 | 585.281,05 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 1.205,88 | 38,77 | 15.088,00 | 584.960,89 | | 12:30 | 1.205,91 | 38,77 | 15.088,00 | 584.975,44 | | 13:00 | 1.205,99 | 38,77 | 15.088,00 | 585.014,25 | | 13:30 | 1.203,82 | 38,70 | 15.088,00 | 583.961,60 | | 14:00 | 1.203,35 | 38,69 | 15.088,00 | 583.733,61 | | 14:30 | 1.204,35 | 38,72 | 15.088,00 | 584.218,70 | | 15:00 | 1.203,88 | 38,71 | 15.088,00 | 583.990,71 | | 15:30 | 1.202,75 | 38,67 | 15.088,00 | 583.442,56 | | 16:00 | 1.203,08 | 38,68 | 15.088,00 | 583.602,64 | | 16:30 | 1.203,50 | 38,69 | 15.088,00 | 583.806,37 | | 17:00 | 1.204,53 | 38,73 | 15.088,00 | 584.306,02 | | 17:30 | 1.203,81 | 38,70 | 15.088,00 | 583.956,75 | | 18:00 | 1.203,25 | 38,69 | 15.088,00 | 583.685,10 | | 18:30 | 1.202,91 | 38,67 | 15.088,00 | 583.520,17 | | 19:00 | 1.202,73 | 38,67 | 15.088,00 | 583.432,85 | | 19:30 | 1.202,14 | 38,65 | 15.088,00 | 583.146,65 | | 20:00 | 1.202,61 | 38,66 | 15.088,00 | 583.374,64 | | 20:30 | 1.203,12 | 38,68 | 15.088,00 | 583.622,04 | | 21:00 | 1.203,27 | 38,69 | 15.088,00 | 583.694,80 | | 21:30 | 1.203,05 | 38,68 | 15.088,00 | 583.588,08 | | 22:00 | 1.201,90 | 38,64 | 15.088,00 | 583.030,23 | | 22:30 | 1.198,37 | 38,53 | 15.088,00 | 581.317,86 | | 23:00 | 1.199,37 | 38,56 | 15.088,00 | 581.802,95 | | 23:30 | 1.199,80 | 38,57 | 15.088,00 | 582.011,54 | |