Harga Emas Jumat, 19 Oktober 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.227,30 (-838,96)	15.221,00 (-195,00)	18.680.733	1	31,1034767696	0,0311034768
Gram (gr)	39,46	15.221,00	600.600 (-423.513,13)	0,0321507466	1	0.001
Kilogram (kg)	39.458,61	15.221,00	600.599.523	32,1507466000	1.000	1
Update harga emas : 19 Oktober 2018, pukul 23:59				Update kurs : 19 Oktober 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	624.167.000 (+2.018.000)	624.167 (+2.018)	615.492.000	615.492
500	312.159.000 (+1.009.000)	624.318 (+2.018)	320.815.000	641.630
250	156.230.500 (+504.000)	624.922 (+2.016)	160.515.000	642.060
100	62.648.000 (+201.000)	626.480 (+2.010)	63.632.000	636.320
50	31.384.000 (+100.000)	627.680 (+2.000)	32.329.000 (-51.000)	646.580 (-1.020)
25	15.752.500 (+50.000)	630.100 (+2.000)	16.175.000	647.000
10	6.366.000 (+20.000)	636.600 (+2.000)	6.530.000	653.000
5	3.227.000 (+10.000)	645.400 (+2.000)
3	1.947.000 (+6.000)	649.000 (+2.000)
2	1.311.000 (+4.000)	655.500 (+2.000)	1.333.000	666.500
1	682.000 (+2.000)	682.000 (+2.000)	692.000	692.000
0.5	370.000 (+1.000)	740.000 (+2.000)
Update harga LM Antam : 19 Oktober 2018, pukul 08:31 Harga pembelian kembali : Rp. 597.000/gram (+2.000)			Update harga LM Pegadaian : 19 Oktober 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.227,92	39,48	15.187,00	599.560,66
00:30	1.227,00	39,45	15.187,00	599.111,45
01:00	1.227,36	39,46	15.187,00	599.287,23
01:30	1.226,83	39,44	15.187,00	599.028,44
02:00	1.226,10	39,42	15.187,00	598.672,00
02:30	1.226,41	39,43	15.187,00	598.823,37
03:00	1.225,13	39,39	15.187,00	598.198,38
03:30	1.225,82	39,41	15.187,00	598.535,29
04:00	1.225,73	39,41	15.187,00	598.491,34
04:30	1.225,73	39,41	15.187,00	598.491,34
05:00	1.225,73	39,41	15.187,00	598.491,34
05:30	1.225,76	39,41	15.187,00	598.505,99
06:00	1.225,78	39,41	15.187,00	598.515,75
06:30	1.226,21	39,42	15.187,00	598.725,71
07:00	1.226,09	39,42	15.187,00	598.667,12
07:30	1.225,63	39,40	15.187,00	598.442,51
08:00	1.225,61	39,40	15.187,00	598.432,75
08:30	1.228,75	39,51	15.187,00	599.965,93
09:00	1.227,98	39,48	15.187,00	599.589,96
09:30	1.226,58	39,44	15.187,00	598.906,37
10:00	1.227,73	39,47	15.187,00	599.467,89
10:30	1.227,84	39,48	15.187,00	599.521,60
11:00	1.227,06	39,45	15.187,00	599.140,74
11:30	1.227,34	39,46	15.221,00	600.619,10

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.227,40	39,46	15.221,00	600.648,46
12:30	1.227,67	39,47	15.221,00	600.780,59
13:00	1.228,92	39,51	15.221,00	601.392,30
13:30	1.228,22	39,49	15.221,00	601.049,74
14:00	1.227,97	39,48	15.221,00	600.927,40
14:30	1.224,00	39,35	15.221,00	598.984,61
15:00	1.226,45	39,43	15.221,00	600.183,56
15:30	1.226,02	39,42	15.221,00	599.973,13
16:00	1.226,58	39,44	15.221,00	600.247,18
16:30	1.228,30	39,49	15.221,00	601.088,89
17:00	1.228,50	39,50	15.221,00	601.186,76
17:30	1.228,50	39,50	15.221,00	601.186,76
18:00	1.227,75	39,47	15.221,00	600.819,74
18:30	1.227,95	39,48	15.221,00	600.917,61
19:00	1.228,11	39,48	15.221,00	600.995,91
19:30	1.229,70	39,54	15.221,00	601.774,00
20:00	1.228,98	39,51	15.221,00	601.421,66
20:30	1.228,76	39,51	15.221,00	601.314,00
21:00	1.228,51	39,50	15.221,00	601.191,66
21:30	1.227,93	39,48	15.221,00	600.907,82
22:00	1.227,45	39,46	15.221,00	600.672,93
22:30	1.226,36	39,43	15.221,00	600.139,52
23:00	1.226,77	39,44	15.221,00	600.340,16
23:30	1.227,44	39,46	15.221,00	600.668,03