Harga Emas Rabu, 17 Oktober 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.224,80 (-841,46)	15.178,00 (-238,00)	18.590.014	1	31,1034767696	0,0311034768
Gram (gr)	39,38	15.178,00	597.683 (-426.429,81)	0,0321507466	1	0.001
Kilogram (kg)	39.378,23	15.178,00	597.682.842	32,1507466000	1.000	1
Update harga emas : 17 Oktober 2018, pukul 23:59				Update kurs : 17 Oktober 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	625.176.000	625.176	615.492.000	615.492
500	312.663.000 (-1.009.000)	625.326 (-2.018)	322.414.000 (+1.599.000)	644.828 (+3.198)
250	156.482.500 (-505.000)	625.930 (-2.020)	161.315.000 (+800.000)	645.260 (+3.200)
100	62.749.000 (-202.000)	627.490 (-2.020)	63.950.000 (+154.000)	639.500 (+1.540)
50	31.435.000 (-101.000)	628.700 (-2.020)	32.462.000 (+318.000)	649.240 (+6.360)
25	15.777.500 (-51.000)	631.100 (-2.040)	16.195.000 (+41.000)	647.800 (+1.640)
10	6.376.000 (-21.000)	637.600 (-2.100)	6.540.000 (+21.000)	654.000 (+2.100)
5	3.232.000 (-10.000)	646.400 (-2.000)
3	1.950.000 (-6.000)	650.000 (-2.000)
2	1.313.000 (-4.000)	656.500 (-2.000)	1.343.000	671.500
1	683.000 (-2.000)	683.000 (-2.000)	693.000 (+2.000)	693.000 (+2.000)
0.5	370.500	741.000
Update harga LM Antam : 17 Oktober 2018, pukul 08:13 Harga pembelian kembali : Rp. 598.000/gram (-2.000)			Update harga LM Pegadaian : 17 Oktober 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.228,57	39,50	15.206,00	600.628,53
00:30	1.227,40	39,46	15.206,00	600.056,53
01:00	1.226,06	39,42	15.206,00	599.401,43
01:30	1.226,72	39,44	15.206,00	599.724,09
02:00	1.226,11	39,42	15.206,00	599.425,87
02:30	1.225,80	39,41	15.206,00	599.274,32
03:00	1.225,20	39,39	15.206,00	598.980,99
03:30	1.224,65	39,37	15.206,00	598.712,10
04:00	1.224,69	39,37	15.206,00	598.731,66
04:30	1.224,86	39,38	15.206,00	598.814,77
05:00	1.224,86	39,38	15.206,00	598.814,77
05:30	1.225,39	39,40	15.206,00	599.073,87
06:00	1.225,50	39,40	15.206,00	599.127,65
06:30	1.225,60	39,40	15.206,00	599.176,54
07:00	1.225,28	39,39	15.206,00	599.020,10
07:30	1.225,14	39,39	15.206,00	598.951,65
08:00	1.225,08	39,39	15.206,00	598.922,32
08:30	1.224,92	39,38	15.206,00	598.844,10
09:00	1.224,22	39,36	15.206,00	598.501,88
09:30	1.222,58	39,31	15.206,00	597.700,11
10:00	1.222,44	39,30	15.206,00	597.631,67
10:30	1.222,12	39,29	15.206,00	597.475,22
11:00	1.222,04	39,29	15.206,00	597.436,11
11:30	1.222,58	39,31	15.206,00	597.700,11

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.222,19	39,29	15.206,00	597.509,44
12:30	1.220,75	39,25	15.178,00	595.706,51
13:00	1.222,77	39,31	15.178,00	596.692,23
13:30	1.223,03	39,32	15.178,00	596.819,11
14:00	1.223,22	39,33	15.178,00	596.911,83
14:30	1.223,75	39,34	15.178,00	597.170,46
15:00	1.222,18	39,29	15.178,00	596.404,32
15:30	1.224,81	39,38	15.178,00	597.687,72
16:00	1.227,72	39,47	15.178,00	599.107,76
16:30	1.227,22	39,46	15.178,00	598.863,76
17:00	1.227,10	39,45	15.178,00	598.805,21
17:30	1.227,03	39,45	15.178,00	598.771,05
18:00	1.225,82	39,41	15.178,00	598.180,59
18:30	1.226,70	39,44	15.178,00	598.610,01
19:00	1.225,69	39,41	15.178,00	598.117,15
19:30	1.226,39	39,43	15.178,00	598.458,74
20:00	1.227,06	39,45	15.178,00	598.785,69
20:30	1.225,43	39,40	15.178,00	597.990,27
21:00	1.227,53	39,47	15.178,00	599.015,04
21:30	1.229,22	39,52	15.178,00	599.839,73
22:00	1.226,02	39,42	15.178,00	598.278,18
22:30	1.227,13	39,45	15.178,00	598.819,85
23:00	1.226,94	39,45	15.178,00	598.727,13
23:30	1.225,85	39,41	15.178,00	598.195,23