Harga Emas Senin, 22 Oktober 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.222,31 (-843,95)	15.192,00 (-224,00)	18.569.334	1	31,1034767696	0,0311034768
Gram (gr)	39,30	15.192,00	597.018 (-427.094,72)	0,0321507466	1	0.001
Kilogram (kg)	39.298,18	15.192,00	597.017.937	32,1507466000	1.000	1
Update harga emas : 22 Oktober 2018, pukul 23:59				Update kurs : 22 Oktober 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	626.185.000	626.185	615.492.000	615.492
500	313.168.000	626.336	321.615.000	643.230
250	156.735.500	626.942	160.772.000	643.088
100	62.850.000	628.500	63.796.000	637.960
50	31.485.000	629.700	32.308.000 (-21.000)	646.160 (-420)
25	15.802.500	632.100	16.216.000	648.640
10	6.386.000	638.600	6.530.000	653.000
5	3.237.000	647.400	(-3.280.000)	(-656.000)
3	1.953.000	651.000
2	1.315.000	657.500	1.343.000	671.500
1	684.000	684.000	696.000	696.000
0.5	371.000	742.000	(-368.000)	(-736.000)
Update harga LM Antam : 22 Oktober 2018, pukul 08:00 Harga pembelian kembali : Rp. 598.000/gram (+1.000)			Update harga LM Pegadaian : 22 Oktober 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.226,48	39,43	15.221,00	600.198,24
00:30	1.226,48	39,43	15.221,00	600.198,24
01:00	1.226,48	39,43	15.221,00	600.198,24
01:30	1.226,48	39,43	15.221,00	600.198,24
02:00	1.226,48	39,43	15.221,00	600.198,24
02:30	1.226,48	39,43	15.221,00	600.198,24
03:00	1.226,48	39,43	15.221,00	600.198,24
03:30	1.226,48	39,43	15.221,00	600.198,24
04:00	1.226,48	39,43	15.221,00	600.198,24
04:30	1.227,94	39,48	15.221,00	600.912,72
05:00	1.227,94	39,48	15.221,00	600.912,72
05:30	1.227,88	39,48	15.221,00	600.883,36
06:00	1.227,26	39,46	15.221,00	600.579,95
06:30	1.227,11	39,45	15.221,00	600.506,54
07:00	1.227,06	39,45	15.221,00	600.482,07
07:30	1.228,21	39,49	15.221,00	601.044,85
08:00	1.227,30	39,46	15.221,00	600.599,52
08:30	1.226,89	39,45	15.221,00	600.398,88
09:00	1.227,41	39,46	15.221,00	600.653,35
09:30	1.227,65	39,47	15.221,00	600.770,80
10:00	1.227,98	39,48	15.221,00	600.932,29
10:30	1.227,42	39,46	15.221,00	600.658,25
11:00	1.228,24	39,49	15.221,00	601.059,53
11:30	1.228,06	39,48	15.221,00	600.971,44

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.227,83	39,48	15.221,00	600.858,89
12:30	1.228,00	39,48	15.192,00	599.797,13
13:00	1.226,69	39,44	15.192,00	599.157,28
13:30	1.226,86	39,44	15.192,00	599.240,31
14:00	1.226,42	39,43	15.192,00	599.025,40
14:30	1.227,62	39,47	15.192,00	599.611,52
15:00	1.225,97	39,42	15.192,00	598.805,61
15:30	1.224,81	39,38	15.192,00	598.239,02
16:00	1.223,80	39,35	15.192,00	597.745,70
16:30	1.223,22	39,33	15.192,00	597.462,41
17:00	1.222,95	39,32	15.192,00	597.330,53
17:30	1.223,22	39,33	15.192,00	597.462,41
18:00	1.223,83	39,35	15.192,00	597.760,36
18:30	1.222,96	39,32	15.192,00	597.335,42
19:00	1.222,62	39,31	15.192,00	597.169,35
19:30	1.223,59	39,34	15.192,00	597.643,13
20:00	1.223,16	39,33	15.192,00	597.433,11
20:30	1.221,15	39,26	15.192,00	596.451,35
21:00	1.222,10	39,29	15.192,00	596.915,37
21:30	1.220,49	39,24	15.192,00	596.128,99
22:00	1.221,09	39,26	15.192,00	596.422,05
22:30	1.220,60	39,24	15.192,00	596.182,71
23:00	1.221,71	39,28	15.192,00	596.724,88
23:30	1.221,85	39,28	15.192,00	596.793,26