Harga Emas Senin, 08 Oktober 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.186,53 (-879,73)	15.193,00 (-223,00)	18.026.950	1	31,1034767696	0,0311034768
Gram (gr)	38,15	15.193,00	579.580 (-444.532,74)	0,0321507466	1	0.001
Kilogram (kg)	38.147,83	15.193,00	579.579.911	32,1507466000	1.000	1
Update harga emas : 08 Oktober 2018, pukul 23:59				Update kurs : 08 Oktober 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			615.492.000	615.492
500	310.645.000 (-505.000)	621.290 (-1.010)	312.789.000	625.578
250	155.473.500 (-253.000)	621.894 (-1.012)	159.091.000	636.364
100	62.346.000 (-101.000)	623.460 (-1.010)	63.479.000	634.790
50	31.233.000 (-51.000)	624.660 (-1.020)	31.775.000	635.500
25	15.676.500 (-26.000)	627.060 (-1.040)	16.001.000	640.040
10	6.336.000 (-10.000)	633.600 (-1.000)	6.448.000	644.800
5	3.212.000 (-5.000)	642.400 (-1.000)
3	1.938.000 (-3.000)	646.000 (-1.000)
2	1.305.000 (-2.000)	652.500 (-1.000)	1.333.000	666.500
1	679.000 (-1.000)	679.000 (-1.000)	686.000	686.000
0.5			367.000	734.000
Update harga LM Antam : 08 Oktober 2018, pukul 07:52 Harga pembelian kembali : Rp. 587.000/gram (+4.000)			Update harga LM Pegadaian : 08 Oktober 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.202,90	38,67	15.182,00	587.150,69
00:30	1.202,90	38,67	15.182,00	587.150,69
01:00	1.202,90	38,67	15.182,00	587.150,69
01:30	1.202,90	38,67	15.182,00	587.150,69
02:00	1.202,90	38,67	15.182,00	587.150,69
02:30	1.202,90	38,67	15.182,00	587.150,69
03:00	1.202,90	38,67	15.182,00	587.150,69
03:30	1.202,90	38,67	15.182,00	587.150,69
04:00	1.202,90	38,67	15.182,00	587.150,69
04:30	1.202,84	38,67	15.182,00	587.121,40
05:00	1.202,84	38,67	15.182,00	587.121,40
05:30	1.203,33	38,69	15.182,00	587.360,58
06:00	1.203,27	38,69	15.182,00	587.331,29
06:30	1.203,52	38,69	15.182,00	587.453,32
07:00	1.203,75	38,70	15.182,00	587.565,58
07:30	1.203,80	38,70	15.182,00	587.589,99
08:00	1.202,95	38,68	15.182,00	587.175,09
08:30	1.199,31	38,56	15.182,00	585.398,36
09:00	1.197,78	38,51	15.182,00	584.651,55
09:30	1.196,45	38,47	15.182,00	584.002,36
10:00	1.196,18	38,46	15.182,00	583.870,57
10:30	1.196,88	38,48	15.182,00	584.212,25
11:00	1.196,86	38,48	15.182,00	584.202,49
11:30	1.196,66	38,47	15.193,00	584.528,07

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.196,92	38,48	15.193,00	584.655,08
12:30	1.196,40	38,47	15.193,00	584.401,07
13:00	1.196,64	38,47	15.193,00	584.518,30
13:30	1.196,35	38,46	15.193,00	584.376,65
14:00	1.196,87	38,48	15.193,00	584.630,65
14:30	1.195,95	38,45	15.193,00	584.181,26
15:00	1.194,16	38,39	15.193,00	583.306,91
15:30	1.194,06	38,39	15.193,00	583.258,06
16:00	1.194,55	38,41	15.193,00	583.497,41
16:30	1.194,77	38,41	15.193,00	583.604,87
17:00	1.193,83	38,38	15.193,00	583.145,71
17:30	1.193,83	38,38	15.193,00	583.145,71
18:00	1.194,05	38,39	15.193,00	583.253,18
18:30	1.193,92	38,39	15.193,00	583.189,68
19:00	1.194,27	38,40	15.193,00	583.360,64
19:30	1.187,35	38,17	15.193,00	579.980,45
20:00	1.185,60	38,12	15.193,00	579.125,64
20:30	1.187,03	38,16	15.193,00	579.824,14
21:00	1.186,71	38,15	15.193,00	579.667,83
21:30	1.187,95	38,19	15.193,00	580.273,53
22:00	1.186,13	38,13	15.193,00	579.384,52
22:30	1.185,09	38,10	15.193,00	578.876,52
23:00	1.186,12	38,13	15.193,00	579.379,64
23:30	1.186,60	38,15	15.193,00	579.614,10