Harga Emas Senin, 17 September 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.202,63 (-863,63)	14.859,00 (-557,00)	17.869.879	1	31,1034767696	0,0311034768
Gram (gr)	38,67	14.859,00	574.530 (-449.582,70)	0,0321507466	1	0.001
Kilogram (kg)	38.665,45	14.859,00	574.529.957	32,1507466000	1.000	1
Update harga emas : 17 September 2018, pukul 23:51				Update kurs : 17 September 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			615.492.000	615.492
500	303.582.000	607.164	312.021.000	624.042
250	151.942.500	607.770	157.656.000	630.624
100	60.933.000	609.330	63.048.000	630.480
50	30.527.000	610.540	31.519.000	630.380
25	15.323.500	612.940	15.816.000	632.640
10	6.195.000	619.500	6.366.000	636.600
5	3.142.000	628.400	(-3.219.000)	(-643.800)
3	1.895.001	631.667
2	1.277.000	638.500	1.312.000	656.000
1	664.000	664.000	680.000	680.000
0.5			(-366.000)	(-732.000)
Update harga LM Antam : 17 September 2018, pukul 08:22 Harga pembelian kembali : Rp. 569.000/gram (-2.000)			Update harga LM Pegadaian : 17 September 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.193,60	38,38	14.835,00	569.295,07
00:30	1.193,60	38,38	14.835,00	569.295,07
01:00	1.193,60	38,38	14.835,00	569.295,07
01:30	1.193,60	38,38	14.835,00	569.295,07
02:00	1.193,60	38,38	14.835,00	569.295,07
02:30	1.193,60	38,38	14.835,00	569.295,07
03:00	1.193,60	38,38	14.835,00	569.295,07
03:30	1.193,60	38,38	14.835,00	569.295,07
04:00	1.193,60	38,38	14.835,00	569.295,07
04:30	1.193,60	38,38	14.835,00	569.295,07
05:00	1.193,60	38,38	14.835,00	569.295,07
05:30	1.194,50	38,40	14.835,00	569.724,33
06:00	1.194,40	38,40	14.835,00	569.676,64
06:30	1.193,53	38,37	14.835,00	569.261,68
07:00	1.194,04	38,39	14.835,00	569.504,93
07:30	1.193,81	38,38	14.835,00	569.395,23
08:00	1.193,39	38,37	14.835,00	569.194,91
08:30	1.194,79	38,41	14.835,00	569.862,65
09:00	1.194,34	38,40	14.835,00	569.648,02
09:30	1.195,24	38,43	14.835,00	570.077,28
10:00	1.195,08	38,42	14.835,00	570.000,97
10:30	1.195,80	38,45	14.835,00	570.344,37
11:00	1.195,25	38,43	14.835,00	570.082,05
11:30	1.194,90	38,42	14.859,00	570.837,12

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.194,67	38,41	14.859,00	570.727,24
12:30	1.194,48	38,40	14.859,00	570.636,47
13:00	1.195,98	38,45	14.859,00	571.353,07
13:30	1.196,30	38,46	14.859,00	571.505,94
14:00	1.195,70	38,44	14.859,00	571.219,30
14:30	1.195,73	38,44	14.859,00	571.233,63
15:00	1.196,89	38,48	14.859,00	571.787,80
15:30	1.196,83	38,48	14.859,00	571.759,13
16:00	1.196,46	38,47	14.859,00	571.582,38
16:30	1.197,07	38,49	14.859,00	571.873,79
17:00	1.197,35	38,50	14.859,00	572.007,55
17:30	1.197,87	38,51	14.859,00	572.255,97
18:00	1.197,90	38,51	14.859,00	572.270,30
18:30	1.196,67	38,47	14.859,00	571.682,70
19:00	1.197,38	38,50	14.859,00	572.021,89
19:30	1.198,71	38,54	14.859,00	572.657,26
20:00	1.199,38	38,56	14.859,00	572.977,34
20:30	1.200,36	38,59	14.859,00	573.445,51
21:00	1.201,43	38,63	14.859,00	573.956,68
21:30	1.204,10	38,71	14.859,00	575.232,22
22:00
22:30
23:00
23:30	1.202,63	38,67	14.859,00	574.529,96