Harga Emas Jumat, 14 September 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.195,18 (-871,08)	14.835,00 (-581,00)	17.730.495	1	31,1034767696	0,0311034768
Gram (gr)	38,43	14.835,00	570.049 (-454.063,99)	0,0321507466	1	0.001
Kilogram (kg)	38.425,93	14.835,00	570.048.661	32,1507466000	1.000	1
Update harga emas : 14 September 2018, pukul 23:59				Update kurs : 14 September 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000			612.735.000	612.735
500	304.591.000 (-2.018.000)	609.182 (-4.036)	312.021.000 (+769.000)	624.042 (+1.538)
250	152.446.500 (-1.009.000)	609.786 (-4.036)	157.656.000 (-2.183.000)	630.624 (-8.732)
100	61.135.000 (-403.000)	611.350 (-4.030)	63.048.000 (+307.000)	630.480 (+3.070)
50	30.628.000 (-201.000)	612.560 (-4.020)	31.519.000 (+82.000)	630.380 (+1.640)
25	15.374.500 (-101.000)	614.980 (-4.040)	15.765.000 (+41.000)	630.600 (+1.640)
10	6.215.000 (-40.000)	621.500 (-4.000)	6.366.000 (+31.000)	636.600 (+3.100)
5	3.152.000 (-20.000)	630.400 (-4.000)	3.219.000	643.800
3	1.901.001 (-12.999)	633.667 (-4.333)
2	1.281.000 (-8.000)	640.500 (-4.000)	1.312.000 (+10.000)	656.000 (+5.000)
1	666.000 (-4.000)	666.000 (-4.000)	680.000 (+1.000)	680.000 (+1.000)
0.5			(-366.000)	(-732.000)
Update harga LM Antam : 14 September 2018, pukul 08:33 Harga pembelian kembali : Rp. 571.000/gram (-5.000)			Update harga LM Pegadaian : 14 September 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.203,71	38,70	14.794,00	572.530,39
00:30	1.203,47	38,69	14.794,00	572.416,24
01:00	1.201,88	38,64	14.794,00	571.659,97
01:30	1.202,16	38,65	14.794,00	571.793,15
02:00	1.202,08	38,65	14.794,00	571.755,10
02:30	1.200,77	38,61	14.794,00	571.132,02
03:00	1.201,59	38,63	14.794,00	571.522,04
03:30	1.201,78	38,64	14.794,00	571.612,41
04:00	1.201,46	38,63	14.794,00	571.460,21
04:30	1.201,46	38,63	14.794,00	571.460,21
05:00	1.201,46	38,63	14.794,00	571.460,21
05:30	1.202,13	38,65	14.794,00	571.778,88
06:00	1.202,30	38,65	14.794,00	571.859,74
06:30	1.202,81	38,67	14.794,00	572.102,32
07:00	1.202,24	38,65	14.794,00	571.831,20
07:30	1.202,90	38,67	14.794,00	572.145,12
08:00	1.202,96	38,68	14.794,00	572.173,66
08:30	1.203,89	38,71	14.794,00	572.616,01
09:00	1.203,95	38,71	14.794,00	572.644,54
09:30	1.204,70	38,73	14.794,00	573.001,27
10:00	1.204,53	38,73	14.794,00	572.920,42
10:30	1.204,96	38,74	14.794,00	573.124,94
11:00	1.205,43	38,76	14.794,00	573.348,49
11:30	1.204,58	38,73	14.835,00	574.532,05

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.205,23	38,75	14.835,00	574.842,07
12:30	1.205,46	38,76	14.835,00	574.951,77
13:00	1.204,69	38,73	14.835,00	574.584,52
13:30	1.205,26	38,75	14.835,00	574.856,38
14:00	1.206,23	38,78	14.835,00	575.319,03
14:30	1.206,92	38,80	14.835,00	575.648,13
15:00	1.208,10	38,84	14.835,00	576.210,94
15:30	1.207,79	38,83	14.835,00	576.063,08
16:00	1.206,85	38,80	14.835,00	575.614,74
16:30	1.206,57	38,79	14.835,00	575.481,19
17:00	1.206,19	38,78	14.835,00	575.299,95
17:30	1.206,20	38,78	14.835,00	575.304,72
18:00	1.206,63	38,79	14.835,00	575.509,81
18:30	1.206,55	38,79	14.835,00	575.471,65
19:00	1.204,80	38,74	14.835,00	574.636,98
19:30	1.204,87	38,74	14.835,00	574.670,37
20:00	1.203,09	38,68	14.835,00	573.821,39
20:30	1.201,73	38,64	14.835,00	573.172,73
21:00	1.201,52	38,63	14.835,00	573.072,56
21:30	1.198,54	38,53	14.835,00	571.651,23
22:00	1.199,03	38,55	14.835,00	571.884,94
22:30	1.197,39	38,50	14.835,00	571.102,73
23:00	1.197,16	38,49	14.835,00	570.993,04
23:30	1.195,65	38,44	14.835,00	570.272,83