Harga Emas Jumat, 24 Agustus 2018

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.205,58 (-860,68)	14.655,00 (-761,00)	17.667.775	1	31,1034767696	0,0311034768
Gram (gr)	38,76	14.655,00	568.032 (-456.080,50)	0,0321507466	1	0.001
Kilogram (kg)	38.760,30	14.655,00	568.032.154	32,1507466000	1.000	1
Update harga emas : 24 Agustus 2018, pukul 23:59				Update kurs : 24 Agustus 2018, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000
500	297.024.000 (-1.009.000)	594.048 (-2.018)	301.600.000	603.200
250	148.663.500 (-504.000)	594.654 (-2.016)	150.900.000	603.600
100	59.621.000 (-202.000)	596.210 (-2.020)	60.520.000 (-140.000)	605.200 (-1.400)
50	29.871.000 (-101.000)	597.420 (-2.020)	30.370.000 (-10.000)	607.400 (-200)
25	14.995.500 (-51.000)	599.820 (-2.040)	15.170.000	606.800
10	6.048.000 (-21.000)	604.800 (-2.100)	6.081.000 (-1.000)	608.100 (-100)
5	3.067.000 (-10.000)	613.400 (-2.000)	3.075.000	615.000
3	1.851.999 (-6.000)	617.333 (-2.000)
2	1.247.000 (-4.000)	623.500 (-2.000)	1.247.000 (-3.000)	623.500 (-1.500)
1	648.000 (-2.000)	648.000 (-2.000)	648.000 (-1.000)	648.000 (-1.000)
0.5			350.000	700.000
Update harga LM Antam : 24 Agustus 2018, pukul 08:18 Harga pembelian kembali : Rp. 555.000/gram (-4.000)			Update harga LM Pegadaian : 24 Agustus 2018

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.188,18	38,20	14.620,00	558.496,78
00:30	1.187,91	38,19	14.620,00	558.369,87
01:00	1.187,32	38,17	14.620,00	558.092,54
01:30	1.187,90	38,19	14.620,00	558.365,17
02:00	1.185,25	38,11	14.620,00	557.119,55
02:30	1.185,01	38,10	14.620,00	557.006,74
03:00	1.185,83	38,13	14.620,00	557.392,18
03:30	1.185,54	38,12	14.620,00	557.255,86
04:00	1.185,57	38,12	14.620,00	557.269,96
04:30	1.185,57	38,12	14.620,00	557.269,96
05:00	1.185,57	38,12	14.620,00	557.269,96
05:30	1.185,39	38,11	14.620,00	557.185,36
06:00	1.185,21	38,11	14.620,00	557.100,75
06:30	1.184,85	38,09	14.620,00	556.931,53
07:00	1.184,24	38,07	14.620,00	556.644,81
07:30	1.184,26	38,07	14.620,00	556.654,21
08:00	1.186,23	38,14	14.620,00	557.580,19
08:30	1.187,10	38,17	14.620,00	557.989,13
09:00	1.185,85	38,13	14.620,00	557.401,58
09:30	1.186,04	38,13	14.620,00	557.490,89
10:00	1.186,67	38,15	14.620,00	557.787,01
10:30	1.186,42	38,14	14.620,00	557.669,50
11:00	1.186,93	38,16	14.620,00	557.909,22
11:30	1.187,47	38,18	14.655,00	559.499,28

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.187,97	38,19	14.655,00	559.734,86
12:30	1.188,15	38,20	14.655,00	559.819,67
13:00	1.188,39	38,21	14.655,00	559.932,76
13:30	1.189,01	38,23	14.655,00	560.224,88
14:00	1.188,84	38,22	14.655,00	560.144,78
14:30	1.188,63	38,22	14.655,00	560.045,84
15:00	1.189,15	38,23	14.655,00	560.290,84
15:30	1.190,94	38,29	14.655,00	561.134,24
16:00	1.190,38	38,27	14.655,00	560.870,38
16:30	1.190,39	38,27	14.655,00	560.875,09
17:00	1.191,30	38,30	14.655,00	561.303,86
17:30	1.191,50	38,31	14.655,00	561.398,09
18:00	1.191,87	38,32	14.655,00	561.572,42
18:30	1.192,39	38,34	14.655,00	561.817,43
19:00	1.192,57	38,34	14.655,00	561.902,24
19:30	1.193,21	38,36	14.655,00	562.203,79
20:00	1.193,54	38,37	14.655,00	562.359,28
20:30	1.196,51	38,47	14.655,00	563.758,65
21:00	1.196,96	38,48	14.655,00	563.970,68
21:30	1.202,33	38,66	14.655,00	566.500,85
22:00	1.205,78	38,77	14.655,00	568.126,39
22:30	1.206,91	38,80	14.655,00	568.658,81
23:00	1.208,27	38,85	14.655,00	569.299,60
23:30	1.206,95	38,80	14.655,00	568.677,66