History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 1.872.600.000 | 1.860.796.000 |
500 | 936.320.000 | 930.398.000 |
250 | 468.265.000 | 465.428.000 |
100 | 187.412.000 | 186.263.000 |
50 | 93.745.000 | 93.178.000 |
25 | 46.912.000 | 46.627.000 |
10 | 19.820.000 | 18.696.000 |
5 | 9.435.000 | 9.374.000 |
2 | 3.804.000 | 3.778.000 |
1 | 2.082.000 | 1.917.000 |
0.5 | 1.086.000 | 1.006.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
20:00 | 3389.6 | 108.98 | Rp16.299,197 | Rp1.776.251,41 |
19:30 | 3388.4 | 108.94 | Rp16.312,906 | Rp1.777.125,25 |
19:00 | 3385.6 | 108.85 | Rp16.311,85 | Rp1.775.549,61 |
18:30 | 3382.9 | 108.76 | Rp16.315,888 | Rp1.774.585,88 |
18:00 | 3381.5 | 108.72 | Rp16.313,525 | Rp1.773.573,65 |
17:30 | 3383.7 | 108.79 | Rp16.312,362 | Rp1.774.611,47 |
17:00 | 3383.2 | 108.77 | Rp16.309,457 | Rp1.774.038,54 |
16:30 | 3384.5 | 108.81 | Rp16.310,45 | Rp1.774.803,34 |
16:00 | 3386.4 | 108.87 | Rp16.311,391 | Rp1.775.891,64 |
15:30 | 3382.0 | 108.73 | Rp16.311,558 | Rp1.773.625,93 |
15:00 | 3379.8 | 108.66 | Rp16.319,043 | Rp1.773.285,56 |
14:30 | 3374.7 | 108.50 | Rp16.316,954 | Rp1.770.351,59 |
14:00 | 3375.6 | 108.53 | Rp16.325,55 | Rp1.771.763,2 |
13:30 | 3373.7 | 108.47 | Rp16.318,413 | Rp1.770.025,89 |
13:00 | 3371.9 | 108.41 | Rp16.321,094 | Rp1.769.359,06 |
12:30 | 3376.0 | 108.54 | Rp16.318,481 | Rp1.771.222,93 |
12:00 | 3377.6 | 108.59 | Rp16.323,753 | Rp1.772.644,02 |
11:30 | 3378.5 | 108.62 | Rp16.327,969 | Rp1.773.561,2 |
11:00 | 3372.0 | 108.41 | Rp16.328,693 | Rp1.770.234,08 |
10:30 | 3370.4 | 108.36 | Rp16.329,4 | Rp1.769.483,84 |
10:00 | 3372.0 | 108.41 | Rp16.325,436 | Rp1.769.871,82 |
09:30 | 3374.9 | 108.51 | Rp16.300,621 | Rp1.768.717,13 |
09:00 | 3375.3 | 108.52 | Rp16.302,564 | Rp1.769.128,44 |
08:30 | 3378.5 | 108.62 | Rp16.317,029 | Rp1.772.372,94 |
08:00 | 3377.2 | 108.58 | Rp16.297,2 | Rp1.769.549,7 |
07:30 | 3371.0 | 108.38 | Rp16.305,425 | Rp1.767.200,4 |
07:00 | 3376.5 | 108.56 | Rp16.289,137 | Rp1.768.305,02 |
06:30 | 3374.5 | 108.49 | Rp16.271,912 | Rp1.765.360,03 |
06:00 | 3375.9 | 108.54 | Rp16.260,326 | Rp1.764.857,15 |
05:30 | 3373.1 | 108.45 | Rp16.265,233 | Rp1.763.898,02 |
05:00 | 3377.6 | 108.59 | Rp16.266,182 | Rp1.766.396,21 |
04:30 | 3376.1 | 108.54 | Rp16.269,151 | Rp1.765.915,68 |
04:00 | 3372.3 | 108.42 | Rp16.267,435 | Rp1.763.727,57 |
03:30 | 3372.3 | 108.42 | Rp16.271,475 | Rp1.764.208,79 |
03:00 | 3375.4 | 108.52 | Rp16.266,35 | Rp1.765.244,3 |
02:30 | 3376.8 | 108.56 | Rp16.254,805 | Rp1.764.699,47 |
02:00 | 3376.9 | 108.57 | Rp16.266,8 | Rp1.766.093,28 |
01:30 | 3374.2 | 108.48 | Rp16.259,3 | Rp1.763.846,67 |
01:00 | 3384.8 | 108.83 | Rp16.270,121 | Rp1.770.599,42 |
00:30 | 3377.8 | 108.60 | Rp16.279,544 | Rp1.767.946,68 |
00:00 | 3354.1 | 107.84 | Rp16.272,285 | Rp1.754.764,52 |
23:30 | 3354.8 | 107.86 | Rp16.273,231 | Rp1.755.218,43 |
23:00 | 3363.9 | 108.15 | Rp16.273,547 | Rp1.759.995,33 |
22:30 | 3364.8 | 108.18 | Rp16.274,188 | Rp1.760.526,41 |
22:00 | 3365.8 | 108.21 | Rp16.274,2 | Rp1.761.062,71 |
21:30 | 3365.8 | 108.21 | Rp16.274,2 | Rp1.761.062,71 |
21:00 | 3365.8 | 108.21 | Rp16.274,2 | Rp1.761.062,71 |
20:30 | 3365.5 | 108.20 | Rp16.272,95 | Rp1.760.791,42 |