History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.323.600.000 | 2.333.879.000 |
500 | 1.161.820.000 | 1.166.940.000 |
250 | 581.015.000 | 583.757.000 |
100 | 232.512.000 | 233.618.000 |
50 | 116.295.000 | 116.867.000 |
25 | 58.187.000 | 58.480.000 |
10 | 24.330.000 | 23.450.000 |
5 | 12.525.000 | 11.756.000 |
2 | 4.706.000 | 4.738.000 |
1 | 2.533.000 | 2.405.000 |
0.5 | 1.311.500 | 1.261.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:00 | 4200.9 | 135.06 | Rp16.602,518 | Rp2.242.362,15 |
18:30 | 4197.5 | 134.95 | Rp16.598,448 | Rp2.240.013,99 |
18:00 | 4198.3 | 134.98 | Rp16.611,85 | Rp2.242.259,27 |
17:30 | 4189.0 | 134.68 | Rp16.614,65 | Rp2.237.638,69 |
17:00 | 4197.8 | 134.96 | Rp16.607,104 | Rp2.241.342,33 |
16:30 | 4196.3 | 134.91 | Rp16.611,2 | Rp2.241.082,04 |
16:00 | 4191.6 | 134.76 | Rp16.607,845 | Rp2.238.134,54 |
15:30 | 4200.8 | 135.06 | Rp16.608,483 | Rp2.243.099,74 |
15:00 | 4199.2 | 135.01 | Rp16.615,036 | Rp2.243.164,72 |
14:30 | 4206.4 | 135.24 | Rp16.612,998 | Rp2.246.732,57 |
14:00 | 4192.4 | 134.79 | Rp16.609,875 | Rp2.238.809,93 |
13:30 | 4193.3 | 134.82 | Rp16.621,916 | Rp2.240.908,51 |
13:00 | 4189.4 | 134.69 | Rp16.606,854 | Rp2.236.792,94 |
12:30 | 4177.8 | 134.32 | Rp16.624,008 | Rp2.232.912,89 |
12:00 | 4199.8 | 135.03 | Rp16.596,483 | Rp2.240.973,35 |
11:30 | 4201.1 | 135.07 | Rp16.602,317 | Rp2.242.443,04 |
11:00 | 4203.2 | 135.14 | Rp16.595,7 | Rp2.242.696,45 |
10:30 | 4200.2 | 135.04 | Rp16.594,925 | Rp2.240.961,74 |
10:00 | 4193.8 | 134.83 | Rp16.595,998 | Rp2.237.698,43 |
07:30 | 4199.6 | 135.02 | Rp16.583,282 | Rp2.239.054,99 |
07:00 | 4197.9 | 134.97 | Rp16.574,7 | Rp2.237.012,98 |
06:30 | 4189.4 | 134.69 | Rp16.577,881 | Rp2.232.938,46 |
06:00 | 4187.1 | 134.62 | Rp16.587,544 | Rp2.232.960,21 |
05:30 | 4193.4 | 134.82 | Rp16.583,058 | Rp2.235.757,83 |
05:00 | 4178.3 | 134.33 | Rp16.582,703 | Rp2.227.614,09 |
04:30 | 4175.7 | 134.25 | Rp16.591,45 | Rp2.227.412,9 |
04:00 | 4186.5 | 134.60 | Rp16.580,976 | Rp2.231.774,82 |
03:30 | 4183.9 | 134.51 | Rp16.583,386 | Rp2.230.696,88 |
03:00 | 4178.1 | 134.33 | Rp16.578,375 | Rp2.226.960,77 |
02:30 | 4178.6 | 134.34 | Rp16.560,988 | Rp2.224.878,07 |
02:00 | 4183.0 | 134.49 | Rp16.580,247 | Rp2.229.802,89 |
01:30 | 4186.1 | 134.58 | Rp16.574,813 | Rp2.230.716,06 |
01:00 | 4165.7 | 133.93 | Rp16.596,453 | Rp2.222.788,75 |
00:30 | 4156.9 | 133.65 | Rp16.591,243 | Rp2.217.350,1 |
00:00 | 4159.3 | 133.72 | Rp16.593,617 | Rp2.218.965,1 |
23:30 | 4163.1 | 133.85 | Rp16.595,509 | Rp2.221.250,97 |
23:00 | 4159.2 | 133.72 | Rp16.591,881 | Rp2.218.693,04 |
22:30 | 4152.4 | 133.50 | Rp16.593,129 | Rp2.215.240,24 |
22:00 | 4142.6 | 133.19 | Rp16.592,4 | Rp2.209.885,65 |
21:00 | 4142.6 | 133.19 | Rp16.592,4 | Rp2.209.885,65 |
20:30 | 4143.9 | 133.23 | Rp16.593,332 | Rp2.210.740,65 |
20:00 | 4140.1 | 133.11 | Rp16.600,426 | Rp2.209.625,66 |
19:30 | 4149.3 | 133.40 | Rp16.599,69 | Rp2.214.444,34 |
09:30 | 4141.6 | 133.16 | Rp16.579,6 | Rp2.207.671,81 |
09:00 | 4140.5 | 133.12 | Rp16.598,775 | Rp2.209.648,72 |
08:30 | 4143.6 | 133.22 | Rp16.604,1 | Rp2.211.995,12 |
08:00 | 4126.4 | 132.67 | Rp16.601,7 | Rp2.202.512,13 |
21:30 | 4110.6 | 132.16 | Rp16.554,7 | Rp2.187.871,25 |