History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.323.600.000 | 2.351.857.000 |
500 | 1.161.820.000 | 1.175.929.000 |
250 | 581.015.000 | 587.965.000 |
100 | 232.512.000 | 236.691.000 |
50 | 116.295.000 | 118.404.000 |
25 | 58.187.000 | 59.249.000 |
10 | 24.330.000 | 23.758.000 |
5 | 12.525.000 | 11.911.000 |
2 | 4.706.000 | 4.800.000 |
1 | 2.533.000 | 2.436.000 |
0.5 | 1.311.500 | 1.278.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
19:00 | 4220.6 | 135.69 | Rp5.856,578 | Rp794.699,95 |
18:30 | 4219.8 | 135.67 | Rp5.857,64 | Rp794.699,95 |
18:00 | 4216.9 | 135.58 | Rp5.861,591 | Rp794.699,95 |
17:30 | 4207.5 | 135.27 | Rp5.874,722 | Rp794.699,95 |
17:00 | 4207.4 | 135.27 | Rp5.874,882 | Rp794.699,95 |
16:30 | 4209.5 | 135.34 | Rp5.871,917 | Rp794.699,95 |
16:00 | 4203.2 | 135.14 | Rp5.880,774 | Rp794.699,95 |
15:30 | 4197.5 | 134.95 | Rp5.888,745 | Rp794.699,95 |
15:00 | 4199.0 | 135.00 | Rp5.886,6 | Rp794.699,95 |
14:30 | 4195.7 | 134.90 | Rp5.891,244 | Rp794.699,95 |
14:00 | 4184.3 | 134.53 | Rp5.907,358 | Rp794.699,95 |
13:30 | 4163.2 | 133.85 | Rp5.937,241 | Rp794.699,95 |
13:00 | 4177.8 | 134.32 | Rp5.916,563 | Rp794.699,95 |
12:30 | 4178.7 | 134.35 | Rp5.915,197 | Rp794.699,95 |
12:00 | 4169.7 | 134.06 | Rp5.927,964 | Rp794.699,95 |
11:00 | 4163.1 | 133.85 | Rp5.937,39 | Rp794.699,95 |
10:30 | 4168.9 | 134.03 | Rp5.929,116 | Rp794.699,95 |
10:00 | 4164.1 | 133.88 | Rp5.936 | Rp794.699,95 |
09:30 | 4175.4 | 134.24 | Rp5.919,928 | Rp794.699,95 |
09:00 | 4171.2 | 134.11 | Rp5.925,818 | Rp794.699,95 |
08:30 | 4162.1 | 133.81 | Rp5.938,831 | Rp794.699,95 |
08:00 | 4175.6 | 134.25 | Rp5.919,666 | Rp794.699,95 |
07:30 | 4182.9 | 134.48 | Rp5.909,257 | Rp794.699,95 |
07:00 | 4187.4 | 134.63 | Rp5.902,935 | Rp794.699,95 |
06:30 | 4185.5 | 134.57 | Rp5.905,594 | Rp794.699,95 |
06:00 | 4183.7 | 134.51 | Rp5.908,141 | Rp794.699,95 |
05:30 | 4171.6 | 134.12 | Rp5.925,328 | Rp794.699,95 |
05:00 | 4172.2 | 134.14 | Rp5.924,384 | Rp794.699,95 |
04:30 | 4178.4 | 134.34 | Rp5.915,643 | Rp794.699,95 |
04:00 | 4157.4 | 133.66 | Rp5.945,481 | Rp794.699,95 |
03:30 | 4157.4 | 133.66 | Rp16.652,4 | Rp2.225.835,38 |
03:00 | 4157.4 | 133.66 | Rp16.650,5 | Rp2.225.581,41 |
02:30 | 4157.4 | 133.66 | Rp16.641,3 | Rp2.224.351,7 |
02:00 | 4157.4 | 133.66 | Rp16.643,1 | Rp2.224.592,3 |
01:30 | 4157.4 | 133.66 | Rp16.637,2 | Rp2.223.803,67 |
01:00 | 4157.4 | 133.66 | Rp16.637,2 | Rp2.223.803,67 |
00:30 | 4157.4 | 133.66 | Rp16.637,2 | Rp2.223.803,67 |
00:00 | 4157.4 | 133.66 | Rp16.636,3 | Rp2.223.683,38 |
23:30 | 4157.4 | 133.66 | Rp16.636,3 | Rp2.223.683,38 |
23:00 | 4157.4 | 133.66 | Rp16.636,3 | Rp2.223.683,38 |
22:30 | 4157.4 | 133.66 | Rp16.636,3 | Rp2.223.683,38 |
22:00 | 4157.4 | 133.66 | Rp16.636,3 | Rp2.223.683,38 |
21:30 | 4157.4 | 133.66 | Rp16.637,9 | Rp2.223.897,24 |
21:00 | 4157.4 | 133.66 | Rp16.637,075 | Rp2.223.786,97 |
20:30 | 4157.4 | 133.66 | Rp16.637,9 | Rp2.223.897,24 |
20:00 | 4157.4 | 133.66 | Rp16.638,15 | Rp2.223.930,66 |
19:30 | 4157.4 | 133.66 | Rp16.631,235 | Rp2.223.006,36 |
11:30 | 4158.4 | 133.70 | Rp16.655,542 | Rp2.226.770,76 |