| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 2.156,08 | 69,32 | 15.582,00 | 1.080.137,72 | | 00:30 | 2.156,08 | 69,32 | 15.582,00 | 1.080.137,72 | | 01:00 | 2.156,08 | 69,32 | 15.582,00 | 1.080.137,72 | | 01:30 | 2.156,08 | 69,32 | 15.582,00 | 1.080.137,72 | | 02:00 | 2.156,08 | 69,32 | 15.582,00 | 1.080.137,72 | | 02:30 | 2.156,08 | 69,32 | 15.582,00 | 1.080.137,72 | | 03:00 | 2.156,08 | 69,32 | 15.582,00 | 1.080.137,72 | | 03:30 | 2.156,08 | 69,32 | 15.582,00 | 1.080.137,72 | | 04:00 | 2.156,08 | 69,32 | 15.582,00 | 1.080.137,72 | | 04:30 | 2.156,51 | 69,33 | 15.582,00 | 1.080.353,14 | | 05:00 | 2.156,51 | 69,33 | 15.582,00 | 1.080.353,14 | | 05:30 | 2.155,10 | 69,29 | 15.582,00 | 1.079.646,77 | | 06:00 | 2.154,85 | 69,28 | 15.582,00 | 1.079.521,53 | | 06:30 | 2.154,91 | 69,28 | 15.582,00 | 1.079.551,58 | | 07:00 | 2.156,22 | 69,32 | 15.582,00 | 1.080.207,86 | | 07:30 | 2.156,01 | 69,32 | 15.582,00 | 1.080.102,65 | | 08:00 | 2.157,20 | 69,36 | 15.582,00 | 1.080.698,81 | | 08:30 | 2.151,00 | 69,16 | 15.624,00 | 1.080.497,34 | | 09:00 | 2.152,80 | 69,21 | 15.624,00 | 1.081.401,52 | | 09:30 | 2.152,49 | 69,20 | 15.624,00 | 1.081.245,80 | | 10:00 | 2.148,52 | 69,08 | 15.624,00 | 1.079.251,58 | | 10:30 | 2.147,12 | 69,03 | 15.624,00 | 1.078.548,33 | | 11:00 | 2.146,78 | 69,02 | 15.624,00 | 1.078.377,54 | | 11:30 | 2.147,06 | 69,03 | 15.624,00 | 1.078.518,19 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 2.147,34 | 69,04 | 15.624,00 | 1.078.658,84 | | 12:30 | 2.146,71 | 69,02 | 15.624,00 | 1.078.342,38 | | 13:00 | 2.147,26 | 69,04 | 15.624,00 | 1.078.618,65 | | 13:30 | 2.147,59 | 69,05 | 15.624,00 | 1.078.784,42 | | 14:00 | 2.147,83 | 69,05 | 15.624,00 | 1.078.904,98 | | 14:30 | 2.150,10 | 69,13 | 15.624,00 | 1.080.045,25 | | 15:00 | 2.150,30 | 69,13 | 15.624,00 | 1.080.145,72 | | 15:30 | 2.152,94 | 69,22 | 15.624,00 | 1.081.471,85 | | 16:00 | 2.153,75 | 69,24 | 15.624,00 | 1.081.878,73 | | 16:30 | 2.154,37 | 69,26 | 15.624,00 | 1.082.190,17 | | 17:00 | 2.154,57 | 69,27 | 15.624,00 | 1.082.290,64 | | 17:30 | 2.156,21 | 69,32 | 15.624,00 | 1.083.114,45 | | 18:00 | 2.157,78 | 69,37 | 15.624,00 | 1.083.903,09 | | 18:30 | 2.159,97 | 69,44 | 15.624,00 | 1.085.003,18 | | 19:00 | 2.160,30 | 69,46 | 15.624,00 | 1.085.168,95 | | 19:30 | 2.162,60 | 69,53 | 15.624,00 | 1.086.324,29 | | 20:00 | 2.159,04 | 69,41 | 15.624,00 | 1.084.536,02 | | 20:30 | 2.156,97 | 69,35 | 15.624,00 | 1.083.496,21 | | 21:00 | 2.157,54 | 69,37 | 15.624,00 | 1.083.782,54 | | 21:30 | 2.160,24 | 69,45 | 15.624,00 | 1.085.138,81 | | 22:00 | 2.158,27 | 69,39 | 15.624,00 | 1.084.149,23 | | 22:30 | 2.161,13 | 69,48 | 15.624,00 | 1.085.585,88 | | 23:00 | 2.159,25 | 69,42 | 15.624,00 | 1.084.641,51 | | 23:30 | 2.158,50 | 69,40 | 15.624,00 | 1.084.264,77 | |