Harga Emas Senin, 25 Maret 2024

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	2.175,55 (+9,91)	15.773,00 (+111,00)	34.314.950	1	31,1034767696	0,0311034768
Gram (gr)	69,95	15.773,00	1.103.251 (+12.754,09)	0,0321507466	1	0.001
Kilogram (kg)	69.945,56	15.773,00	1.103.251.267	32,1507466000	1.000	1
Update harga emas : 25 Maret 2024, pukul 23:59				Update kurs : 25 Maret 2024, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	1.143.600.000	1.143.600	1.043.040.000.000 (+8.200.000.000)	1.043.040.000 (+8.200.000)
500	571.820.000	1.143.640	260.770.500.000 (+2.050.000.000)	521.541.000 (+4.100.000)
250	286.015.000	1.144.060	65.219.500.000 (+512.500.000)	260.878.000 (+2.050.000)
100	114.512.000	1.145.120	10.446.000.000 (+82.000.000)	104.460.000 (+820.000)
50	57.295.000	1.145.900	2.613.500.000 (+20.500.000)	52.270.000 (+410.000)
25	28.687.000	1.147.480	654.400.000 (+5.125.000)	26.176.000 (+205.000)
10	11.525.000	1.152.500	105.220.000 (+820.000)	10.522.000 (+82.000)
5	5.790.000	1.158.000	26.445.000 (+205.000)	5.289.000 (+41.000)
3	3.494.001	1.164.667	9.582.000 (+72.000)	3.194.000 (+24.000)
2	2.346.000	1.173.000	4.294.000 (+34.000)	2.147.000 (+17.000)
1	1.203.000	1.203.000	1.104.000 (+8.000)	1.104.000 (+8.000)
0.5	651.500	1.303.000	302.000 (+2.000)	604.000 (+4.000)
Update harga LM Antam : 25 Maret 2024, pukul 08:10 Harga pembelian kembali : Rp. 1.095.000/gram			Update harga LM Pegadaian : 31 Agustus 2023

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	2.165,64	69,63	15.662,00	1.090.497,18
00:30	2.165,64	69,63	15.662,00	1.090.497,18
01:00	2.165,64	69,63	15.662,00	1.090.497,18
01:30	2.165,64	69,63	15.662,00	1.090.497,18
02:00	2.165,64	69,63	15.662,00	1.090.497,18
02:30	2.165,64	69,63	15.662,00	1.090.497,18
03:00	2.165,64	69,63	15.662,00	1.090.497,18
03:30	2.165,64	69,63	15.662,00	1.090.497,18
04:00	2.165,64	69,63	15.662,00	1.090.497,18
04:30	2.176,31	69,97	15.662,00	1.095.870,00
05:00	2.176,31	69,97	15.662,00	1.095.870,00
05:30	2.166,44	69,65	15.662,00	1.090.900,02
06:00	2.166,58	69,66	15.662,00	1.090.970,51
06:30	2.167,18	69,68	15.662,00	1.091.272,64
07:00	2.168,61	69,72	15.662,00	1.091.992,71
07:30	2.164,82	69,60	15.662,00	1.090.084,27
08:00	2.165,12	69,61	15.662,00	1.090.235,34
08:30	2.172,17	69,84	15.662,00	1.093.785,33
09:00	2.174,36	69,91	15.662,00	1.094.888,09
09:30	2.175,82	69,95	15.773,00	1.103.388,19
10:00	2.175,99	69,96	15.773,00	1.103.474,40
10:30	2.173,19	69,87	15.773,00	1.102.054,48
11:00	2.170,56	69,79	15.773,00	1.100.720,77
11:30	2.170,79	69,79	15.773,00	1.100.837,41

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	2.169,42	69,75	15.773,00	1.100.142,66
12:30	2.168,14	69,71	15.773,00	1.099.493,55
13:00	2.170,52	69,78	15.773,00	1.100.700,48
13:30	2.166,99	69,67	15.773,00	1.098.910,37
14:00	2.165,25	69,61	15.773,00	1.098.028,00
14:30	2.167,04	69,67	15.773,00	1.098.935,73
15:00	2.166,09	69,64	15.773,00	1.098.453,97
15:30	2.166,36	69,65	15.773,00	1.098.590,89
16:00	2.165,27	69,62	15.773,00	1.098.038,14
16:30	2.165,62	69,63	15.773,00	1.098.215,63
17:00	2.167,98	69,70	15.773,00	1.099.412,42
17:30	2.170,97	69,80	15.773,00	1.100.928,69
18:00	2.168,15	69,71	15.773,00	1.099.498,63
18:30	2.171,12	69,80	15.773,00	1.101.004,75
19:00	2.170,89	69,80	15.773,00	1.100.888,12
19:30	2.175,02	69,93	15.773,00	1.102.982,50
20:00	2.175,05	69,93	15.773,00	1.102.997,71
20:30	2.173,70	69,89	15.773,00	1.102.313,11
21:00	2.176,22	69,97	15.773,00	1.103.591,03
21:30	2.178,84	70,05	15.773,00	1.104.919,67
22:00	2.178,58	70,04	15.773,00	1.104.787,82
22:30	2.176,01	69,96	15.773,00	1.103.484,54
23:00	2.175,73	69,95	15.773,00	1.103.342,55
23:30	2.177,68	70,01	15.773,00	1.104.331,42