| History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 00:00 | 2.082,55 | 66,96 | 15.715,00 | 1.052.206,27 | | 00:30 | 2.082,55 | 66,96 | 15.715,00 | 1.052.206,27 | | 01:00 | 2.082,55 | 66,96 | 15.715,00 | 1.052.206,27 | | 01:30 | 2.082,55 | 66,96 | 15.715,00 | 1.052.206,27 | | 02:00 | 2.082,55 | 66,96 | 15.715,00 | 1.052.206,27 | | 02:30 | 2.082,55 | 66,96 | 15.715,00 | 1.052.206,27 | | 03:00 | 2.082,55 | 66,96 | 15.715,00 | 1.052.206,27 | | 03:30 | 2.082,55 | 66,96 | 15.715,00 | 1.052.206,27 | | 04:00 | 2.082,55 | 66,96 | 15.715,00 | 1.052.206,27 | | 04:30 | 2.085,40 | 67,05 | 15.715,00 | 1.053.646,23 | | 05:00 | 2.085,40 | 67,05 | 15.715,00 | 1.053.646,23 | | 05:30 | 2.085,40 | 67,05 | 15.715,00 | 1.053.646,23 | | 06:00 | 2.085,40 | 67,05 | 15.715,00 | 1.053.646,23 | | 06:30 | 2.085,38 | 67,05 | 15.715,00 | 1.053.636,12 | | 07:00 | 2.083,25 | 66,98 | 15.715,00 | 1.052.559,94 | | 07:30 | 2.084,05 | 67,00 | 15.715,00 | 1.052.964,14 | | 08:00 | 2.082,68 | 66,96 | 15.715,00 | 1.052.271,95 | | 08:30 | 2.080,80 | 66,90 | 15.715,00 | 1.051.322,08 | | 09:00 | 2.079,62 | 66,86 | 15.715,00 | 1.050.725,89 | | 09:30 | 2.081,62 | 66,93 | 15.696,00 | 1.050.464,80 | | 10:00 | 2.082,73 | 66,96 | 15.696,00 | 1.051.024,95 | | 10:30 | 2.080,99 | 66,91 | 15.696,00 | 1.050.146,88 | | 11:00 | 2.081,60 | 66,92 | 15.696,00 | 1.050.454,71 | | 11:30 | 2.080,60 | 66,89 | 15.696,00 | 1.049.950,07 | | | History Harga Spot Emas Dunia | | Waktu | USD/oz | USD/gr | Kurs
(IDR/USD) | IDR/gr | | 12:00 | 2.080,79 | 66,90 | 15.696,00 | 1.050.045,95 | | 12:30 | 2.081,17 | 66,91 | 15.696,00 | 1.050.237,71 | | 13:00 | 2.081,77 | 66,93 | 15.696,00 | 1.050.540,50 | | 13:30 | 2.081,66 | 66,93 | 15.696,00 | 1.050.484,99 | | 14:00 | 2.083,75 | 66,99 | 15.696,00 | 1.051.539,68 | | 14:30 | 2.085,44 | 67,05 | 15.696,00 | 1.052.392,52 | | 15:00 | 2.087,41 | 67,11 | 15.696,00 | 1.053.386,66 | | 15:30 | 2.084,38 | 67,01 | 15.696,00 | 1.051.857,60 | | 16:00 | 2.083,80 | 67,00 | 15.696,00 | 1.051.564,91 | | 16:30 | 2.083,82 | 67,00 | 15.696,00 | 1.051.575,00 | | 17:00 | 2.085,60 | 67,05 | 15.696,00 | 1.052.473,26 | | 17:30 | 2.084,43 | 67,02 | 15.696,00 | 1.051.882,83 | | 18:00 | 2.084,26 | 67,01 | 15.696,00 | 1.051.797,05 | | 18:30 | 2.083,32 | 66,98 | 15.696,00 | 1.051.322,69 | | 19:00 | 2.083,07 | 66,97 | 15.696,00 | 1.051.196,53 | | 19:30 | 2.083,08 | 66,97 | 15.696,00 | 1.051.201,57 | | 20:00 | 2.082,89 | 66,97 | 15.696,00 | 1.051.105,69 | | 20:30 | 2.081,99 | 66,94 | 15.696,00 | 1.050.651,52 | | 21:00 | 2.087,28 | 67,11 | 15.696,00 | 1.053.321,05 | | 21:30 | 2.095,84 | 67,38 | 15.696,00 | 1.057.640,75 | | 22:00 | 2.099,87 | 67,51 | 15.696,00 | 1.059.674,45 | | 22:30 | 2.101,81 | 67,57 | 15.696,00 | 1.060.653,44 | | 23:00 | 2.106,47 | 67,72 | 15.696,00 | 1.063.005,06 | | 23:30 | 2.112,30 | 67,91 | 15.696,00 | 1.065.947,10 | |