Harga Emas Rabu, 20 Maret 2024

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	2.158,08 (+4,19)	15.712,00 (+40,00)	33.907.753	1	31,1034767696	0,0311034768
Gram (gr)	69,38	15.712,00	1.090.160 (+4.886,56)	0,0321507466	1	0.001
Kilogram (kg)	69.383,88	15.712,00	1.090.159.573	32,1507466000	1.000	1
Update harga emas : 20 Maret 2024, pukul 23:59				Update kurs : 20 Maret 2024, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	1.139.600.000	1.139.600	1.043.040.000.000 (+8.200.000.000)	1.043.040.000 (+8.200.000)
500	569.820.000	1.139.640	260.770.500.000 (+2.050.000.000)	521.541.000 (+4.100.000)
250	285.015.000	1.140.060	65.219.500.000 (+512.500.000)	260.878.000 (+2.050.000)
100	114.112.000	1.141.120	10.446.000.000 (+82.000.000)	104.460.000 (+820.000)
50	57.095.000	1.141.900	2.613.500.000 (+20.500.000)	52.270.000 (+410.000)
25	28.587.000	1.143.480	654.400.000 (+5.125.000)	26.176.000 (+205.000)
10	11.485.000	1.148.500	105.220.000 (+820.000)	10.522.000 (+82.000)
5	5.770.000	1.154.000	26.445.000 (+205.000)	5.289.000 (+41.000)
3	3.482.001	1.160.667	9.582.000 (+72.000)	3.194.000 (+24.000)
2	2.338.000	1.169.000	4.294.000 (+34.000)	2.147.000 (+17.000)
1	1.199.000	1.199.000	1.104.000 (+8.000)	1.104.000 (+8.000)
0.5	649.500	1.299.000	302.000 (+2.000)	604.000 (+4.000)
Update harga LM Antam : 20 Maret 2024, pukul 08:13 Harga pembelian kembali : Rp. 1.091.000/gram			Update harga LM Pegadaian : 31 Agustus 2023

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	2.153,89	69,25	15.672,00	1.085.273,02
00:30	2.155,08	69,29	15.672,00	1.085.872,62
01:00	2.156,95	69,35	15.672,00	1.086.814,85
01:30	2.155,83	69,31	15.672,00	1.086.250,52
02:00	2.157,13	69,35	15.672,00	1.086.905,54
02:30	2.157,62	69,37	15.672,00	1.087.152,44
03:00	2.157,61	69,37	15.672,00	1.087.147,40
03:30	2.158,39	69,39	15.672,00	1.087.540,42
04:00	2.157,65	69,37	15.672,00	1.087.167,56
04:30	2.157,61	69,37	15.672,00	1.087.147,40
05:00	2.157,61	69,37	15.672,00	1.087.147,40
05:30	2.158,80	69,41	15.672,00	1.087.747,00
06:00	2.158,69	69,40	15.672,00	1.087.691,58
06:30	2.157,95	69,38	15.672,00	1.087.318,72
07:00	2.157,23	69,36	15.672,00	1.086.955,93
07:30	2.155,69	69,31	15.672,00	1.086.179,98
08:00	2.157,19	69,36	15.672,00	1.086.935,78
08:30	2.159,56	69,43	15.712,00	1.090.907,20
09:00	2.158,67	69,40	15.712,00	1.090.457,61
09:30	2.158,35	69,39	15.712,00	1.090.295,96
10:00	2.159,06	69,42	15.712,00	1.090.654,62
10:30	2.158,73	69,40	15.712,00	1.090.487,92
11:00	2.159,50	69,43	15.712,00	1.090.876,89
11:30	2.158,97	69,41	15.712,00	1.090.609,16

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	2.157,41	69,36	15.712,00	1.089.821,12
12:30	2.157,60	69,37	15.712,00	1.089.917,10
13:00	2.157,51	69,37	15.712,00	1.089.871,64
13:30	2.157,12	69,35	15.712,00	1.089.674,63
14:00	2.156,96	69,35	15.712,00	1.089.593,80
14:30	2.158,56	69,40	15.712,00	1.090.402,05
15:00	2.158,23	69,39	15.712,00	1.090.235,35
15:30	2.156,77	69,34	15.712,00	1.089.497,82
16:00	2.155,96	69,32	15.712,00	1.089.088,65
16:30	2.155,18	69,29	15.712,00	1.088.694,63
17:00	2.154,07	69,25	15.712,00	1.088.133,91
17:30	2.152,56	69,21	15.712,00	1.087.371,13
18:00	2.154,55	69,27	15.712,00	1.088.376,38
18:30	2.153,13	69,22	15.712,00	1.087.659,07
19:00	2.154,76	69,28	15.712,00	1.088.482,47
19:30	2.154,56	69,27	15.712,00	1.088.381,44
20:00	2.153,14	69,23	15.712,00	1.087.664,12
20:30	2.152,20	69,19	15.712,00	1.087.189,28
21:00	2.156,87	69,34	15.712,00	1.089.548,34
21:30	2.162,21	69,52	15.712,00	1.092.245,85
22:00	2.156,62	69,34	15.712,00	1.089.422,05
22:30	2.156,67	69,34	15.712,00	1.089.447,31
23:00	2.156,72	69,34	15.712,00	1.089.472,57
23:30	2.157,38	69,36	15.712,00	1.089.805,97