History
| Satuan |  Harga Emas Logam Mulia Antam |  Harga Emas Logam Mulia Pegadaian |
|---|---|---|
| Gram | per Gram (Rp) | per Gram (Rp) |
1000 | 2.283.600.000 | 2.310.836.000 |
500 | 1.141.820.000 | 1.155.418.000 |
250 | 571.015.000 | 577.710.000 |
100 | 228.512.000 | 232.563.000 |
50 | 114.295.000 | 116.339.000 |
25 | 57.187.000 | 58.215.000 |
10 | 23.930.000 | 23.344.000 |
5 | 12.325.000 | 11.703.000 |
2 | 4.626.000 | 4.715.000 |
1 | 2.493.000 | 2.394.000 |
0.5 | 1.291.500 | 1.255.000 |
Rated 4.5+ on the Google Play Store and App Store
See why 6.5 Mio+ Indonesians love Pluang
History Harga Spot Emas Dunia
Waktu |  USD/oz | USD/gr |  Kurs (IDR/USD) |  IDR/gr |
|---|---|---|---|---|
09:30 | 4090.9 | 131.53 | Rp16.723,195 | Rp2.199.540,86 |
09:00 | 4082.9 | 131.27 | Rp16.727,013 | Rp2.195.712,5 |
08:30 | 4087.3 | 131.41 | Rp16.730,925 | Rp2.198.578,13 |
08:00 | 4084.6 | 131.32 | Rp16.721,849 | Rp2.195.944,54 |
07:30 | 4089.3 | 131.47 | Rp16.711,768 | Rp2.197.164,77 |
07:00 | 4092.2 | 131.57 | Rp16.712,341 | Rp2.198.801,1 |
06:30 | 4092.2 | 131.57 | Rp16.712,443 | Rp2.198.822,54 |
06:00 | 4098.0 | 131.75 | Rp16.716,851 | Rp2.202.503,58 |
05:30 | 4090.5 | 131.51 | Rp16.732,651 | Rp2.200.562,7 |
05:00 | 4075.0 | 131.01 | Rp16.733,902 | Rp2.192.370,6 |
04:30 | 4075.1 | 131.02 | Rp16.741,017 | Rp2.193.363,3 |
04:00 | 4066.0 | 130.72 | Rp16.738,798 | Rp2.188.165,94 |
03:30 | 4071.9 | 130.91 | Rp16.745,725 | Rp2.192.251,94 |
03:00 | 4075.7 | 131.04 | Rp16.746,59 | Rp2.194.423,27 |
02:30 | 4066.5 | 130.74 | Rp16.741,589 | Rp2.188.793,11 |
01:30 | 4067.4 | 130.77 | Rp16.733,236 | Rp2.188.181,19 |
01:00 | 4069.9 | 130.85 | Rp16.734,4 | Rp2.189.693,29 |
00:30 | 4076.8 | 131.07 | Rp16.734,061 | Rp2.193.361,27 |
00:00 | 4077.9 | 131.11 | Rp16.725,691 | Rp2.192.840,9 |
23:30 | 4069.9 | 130.85 | Rp16.735,82 | Rp2.189.869,68 |
23:00 | 4067.7 | 130.78 | Rp16.734,3 | Rp2.188.477,74 |
22:30 | 4067.7 | 130.78 | Rp16.734,3 | Rp2.188.477,74 |
22:00 | 4067.7 | 130.78 | Rp16.734,3 | Rp2.188.477,74 |
21:00 | 4069.8 | 130.85 | Rp16.735,957 | Rp2.189.854,01 |
20:30 | 4071.9 | 130.91 | Rp16.728,607 | Rp2.189.998,85 |
20:00 | 4081.6 | 131.23 | Rp16.727,878 | Rp2.195.122,87 |
19:30 | 4075.6 | 131.03 | Rp16.740,744 | Rp2.193.598,04 |
19:00 | 4073.4 | 130.96 | Rp16.741,8 | Rp2.192.557,61 |
18:30 | 4065.7 | 130.71 | Rp16.742,397 | Rp2.188.468,17 |
18:00 | 4072.3 | 130.93 | Rp16.741,368 | Rp2.191.930,53 |
17:30 | 4062.6 | 130.61 | Rp16.739,263 | Rp2.186.396,81 |
17:00 | 4067.7 | 130.78 | Rp16.743,303 | Rp2.189.668,6 |
16:30 | 4065.0 | 130.69 | Rp16.742,7 | Rp2.188.147,11 |
16:00 | 4052.7 | 130.30 | Rp16.745,92 | Rp2.181.952,37 |
15:30 | 4064.0 | 130.66 | Rp16.739,815 | Rp2.187.234,56 |
15:00 | 4067.0 | 130.76 | Rp16.740,274 | Rp2.188.921,25 |
14:30 | 4073.4 | 130.96 | Rp16.754 | Rp2.194.170,17 |
14:00 | 4064.4 | 130.67 | Rp16.749,327 | Rp2.188.684,71 |
13:30 | 4050.4 | 130.22 | Rp16.753,051 | Rp2.181.664,31 |
13:00 | 4033.7 | 129.69 | Rp16.765,219 | Rp2.174.243,3 |
12:30 | 4032.9 | 129.66 | Rp16.756,695 | Rp2.172.696,01 |
12:00 | 4040.4 | 129.90 | Rp16.755,663 | Rp2.176.614,67 |
11:30 | 4049.4 | 130.19 | Rp16.756,705 | Rp2.181.563,7 |
11:00 | 4044.9 | 130.05 | Rp16.758,427 | Rp2.179.379,48 |
10:30 | 4039.9 | 129.89 | Rp16.755,481 | Rp2.176.306,85 |
10:00 | 4040.1 | 129.89 | Rp16.757,488 | Rp2.176.636,29 |
02:00 | 4019.9 | 129.24 | Rp16.757,542 | Rp2.165.814,02 |
21:30 | 4043.7 | 130.01 | Rp16.746,235 | Rp2.177.139,74 |