Harga Emas Rabu, 21 Febuari 2024

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	2.024,41 (-2,72)	15.659,00 (+29,00)	31.700.236	1	31,1034767696	0,0311034768
Gram (gr)	65,09	15.659,00	1.019.186 (+520,66)	0,0321507466	1	0.001
Kilogram (kg)	65.086,29	15.659,00	1.019.186.261	32,1507466000	1.000	1
Update harga emas : 21 Febuari 2024, pukul 23:59				Update kurs : 21 Febuari 2024, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	1.071.600.000 (+3.000.000)	1.071.600 (+3.000)	1.043.040.000.000 (+8.200.000.000)	1.043.040.000 (+8.200.000)
500	535.820.000 (+1.500.000)	1.071.640 (+3.000)	260.770.500.000 (+2.050.000.000)	521.541.000 (+4.100.000)
250	268.015.000 (+750.000)	1.072.060 (+3.000)	65.219.500.000 (+512.500.000)	260.878.000 (+2.050.000)
100	107.312.000 (+300.000)	1.073.120 (+3.000)	10.446.000.000 (+82.000.000)	104.460.000 (+820.000)
50	53.695.000 (+150.000)	1.073.900 (+3.000)	2.613.500.000 (+20.500.000)	52.270.000 (+410.000)
25	26.887.000 (+75.000)	1.075.480 (+3.000)	654.400.000 (+5.125.000)	26.176.000 (+205.000)
10	10.805.000 (+30.000)	1.080.500 (+3.000)	105.220.000 (+820.000)	10.522.000 (+82.000)
5	5.430.000 (+15.000)	1.086.000 (+3.000)	26.445.000 (+205.000)	5.289.000 (+41.000)
3	3.278.001 (+9.000)	1.092.667 (+3.000)	9.582.000 (+72.000)	3.194.000 (+24.000)
2	2.202.000 (+6.000)	1.101.000 (+3.000)	4.294.000 (+34.000)	2.147.000 (+17.000)
1	1.131.000 (+3.000)	1.131.000 (+3.000)	1.104.000 (+8.000)	1.104.000 (+8.000)
0.5	615.500 (+1.500)	1.231.000 (+3.000)	302.000 (+2.000)	604.000 (+4.000)
Update harga LM Antam : 21 Febuari 2024, pukul 08:07 Harga pembelian kembali : Rp. 1.023.000/gram (+3.000)			Update harga LM Pegadaian : 31 Agustus 2023

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	2.027,13	65,17	15.630,00	1.018.665,60
00:30	2.026,39	65,15	15.630,00	1.018.293,74
01:00	2.028,32	65,21	15.630,00	1.019.263,60
01:30	2.027,56	65,19	15.630,00	1.018.881,68
02:00	2.026,95	65,17	15.630,00	1.018.575,15
02:30	2.027,44	65,18	15.630,00	1.018.821,38
03:00	2.025,24	65,11	15.630,00	1.017.715,85
03:30	2.024,23	65,08	15.630,00	1.017.208,31
04:00	2.024,40	65,09	15.630,00	1.017.293,73
04:30	2.024,55	65,09	15.630,00	1.017.369,11
05:00	2.024,14	65,08	15.630,00	1.017.163,08
05:30	2.024,23	65,08	15.630,00	1.017.208,31
06:00	2.024,23	65,08	15.630,00	1.017.208,31
06:30	2.024,20	65,08	15.630,00	1.017.193,23
07:00	2.024,29	65,08	15.630,00	1.017.238,46
07:30	2.023,73	65,06	15.630,00	1.016.957,05
08:00	2.023,56	65,06	15.630,00	1.016.871,62
08:30	2.024,89	65,10	15.659,00	1.019.427,92
09:00	2.025,52	65,12	15.659,00	1.019.745,09
09:30	2.027,62	65,19	15.659,00	1.020.802,33
10:00	2.027,61	65,19	15.659,00	1.020.797,30
10:30	2.030,13	65,27	15.659,00	1.022.065,99
11:00	2.030,74	65,29	15.659,00	1.022.373,09
11:30	2.031,10	65,30	15.659,00	1.022.554,33

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	2.030,97	65,30	15.659,00	1.022.488,88
12:30	2.030,31	65,28	15.659,00	1.022.156,61
13:00	2.031,22	65,31	15.659,00	1.022.614,75
13:30	2.030,10	65,27	15.659,00	1.022.050,88
14:00	2.030,11	65,27	15.659,00	1.022.055,92
14:30	2.029,63	65,25	15.659,00	1.021.814,26
15:00	2.029,16	65,24	15.659,00	1.021.577,64
15:30	2.028,07	65,20	15.659,00	1.021.028,88
16:00	2.026,41	65,15	15.659,00	1.020.193,16
16:30	2.027,90	65,20	15.659,00	1.020.943,30
17:00	2.028,43	65,22	15.659,00	1.021.210,12
17:30	2.028,74	65,23	15.659,00	1.021.366,19
18:00	2.030,16	65,27	15.659,00	1.022.081,09
18:30	2.028,04	65,20	15.659,00	1.021.013,78
19:00	2.028,06	65,20	15.659,00	1.021.023,85
19:30	2.029,18	65,24	15.659,00	1.021.587,71
20:00	2.029,18	65,24	15.659,00	1.021.587,71
20:30	2.028,74	65,23	15.659,00	1.021.366,19
21:00	2.028,41	65,21	15.659,00	1.021.200,06
21:30	2.028,85	65,23	15.659,00	1.021.421,57
22:00	2.028,22	65,21	15.659,00	1.021.104,40
22:30	2.029,16	65,24	15.659,00	1.021.577,64
23:00	2.025,71	65,13	15.659,00	1.019.840,74
23:30	2.025,14	65,11	15.659,00	1.019.553,78