Harga Emas Selasa, 20 Febuari 2024

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	2.027,13 (+10,94)	15.630,00 (-24,00)	31.684.042	1	31,1034767696	0,0311034768
Gram (gr)	65,17	15.630,00	1.018.666 (+3.941,80)	0,0321507466	1	0.001
Kilogram (kg)	65.173,74	15.630,00	1.018.665.602	32,1507466000	1.000	1
Update harga emas : 20 Febuari 2024, pukul 23:59				Update kurs : 20 Febuari 2024, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	1.068.600.000 (+3.000.000)	1.068.600 (+3.000)	1.043.040.000.000 (+8.200.000.000)	1.043.040.000 (+8.200.000)
500	534.320.000 (+1.500.000)	1.068.640 (+3.000)	260.770.500.000 (+2.050.000.000)	521.541.000 (+4.100.000)
250	267.265.000 (+750.000)	1.069.060 (+3.000)	65.219.500.000 (+512.500.000)	260.878.000 (+2.050.000)
100	107.012.000 (+300.000)	1.070.120 (+3.000)	10.446.000.000 (+82.000.000)	104.460.000 (+820.000)
50	53.545.000 (+150.000)	1.070.900 (+3.000)	2.613.500.000 (+20.500.000)	52.270.000 (+410.000)
25	26.812.000 (+75.000)	1.072.480 (+3.000)	654.400.000 (+5.125.000)	26.176.000 (+205.000)
10	10.775.000 (+30.000)	1.077.500 (+3.000)	105.220.000 (+820.000)	10.522.000 (+82.000)
5	5.415.000 (+15.000)	1.083.000 (+3.000)	26.445.000 (+205.000)	5.289.000 (+41.000)
3	3.269.001 (+9.000)	1.089.667 (+3.000)	9.582.000 (+72.000)	3.194.000 (+24.000)
2	2.196.000 (+6.000)	1.098.000 (+3.000)	4.294.000 (+34.000)	2.147.000 (+17.000)
1	1.128.000 (+3.000)	1.128.000 (+3.000)	1.104.000 (+8.000)	1.104.000 (+8.000)
0.5	614.000 (+1.500)	1.228.000 (+3.000)	302.000 (+2.000)	604.000 (+4.000)
Update harga LM Antam : 20 Febuari 2024, pukul 08:06 Harga pembelian kembali : Rp. 1.020.000/gram (+3.000)			Update harga LM Pegadaian : 31 Agustus 2023

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	2.016,19	64,82	15.654,00	1.014.723,80
00:30	2.016,95	64,85	15.654,00	1.015.106,30
01:00	2.017,37	64,86	15.654,00	1.015.317,68
01:30	2.017,95	64,88	15.654,00	1.015.609,59
02:00	2.017,80	64,87	15.654,00	1.015.534,10
02:30	2.017,99	64,88	15.654,00	1.015.629,72
03:00	2.017,94	64,88	15.654,00	1.015.604,56
03:30	2.017,94	64,88	15.654,00	1.015.604,56
04:00	2.017,94	64,88	15.654,00	1.015.604,56
04:30	2.017,94	64,88	15.654,00	1.015.604,56
05:00	2.017,94	64,88	15.654,00	1.015.604,56
05:30	2.017,94	64,88	15.654,00	1.015.604,56
06:00	2.017,94	64,88	15.654,00	1.015.604,56
06:30	2.016,93	64,85	15.654,00	1.015.096,24
07:00	2.016,10	64,82	15.654,00	1.014.678,51
07:30	2.015,12	64,79	15.654,00	1.014.185,29
08:00	2.015,53	64,80	15.654,00	1.014.391,63
08:30	2.017,30	64,86	15.630,00	1.013.725,87
09:00	2.017,03	64,85	15.630,00	1.013.590,19
09:30	2.018,05	64,88	15.630,00	1.014.102,76
10:00	2.017,52	64,86	15.630,00	1.013.836,42
10:30	2.017,96	64,88	15.630,00	1.014.057,53
11:00	2.018,53	64,90	15.630,00	1.014.343,96
11:30	2.019,20	64,92	15.630,00	1.014.680,65

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	2.019,71	64,94	15.630,00	1.014.936,93
12:30	2.019,41	64,93	15.630,00	1.014.786,18
13:00	2.019,29	64,92	15.630,00	1.014.725,88
13:30	2.019,51	64,93	15.630,00	1.014.836,43
14:00	2.020,02	64,95	15.630,00	1.015.092,71
14:30	2.022,85	65,04	15.630,00	1.016.514,83
15:00	2.021,33	64,99	15.630,00	1.015.751,01
15:30	2.021,89	65,01	15.630,00	1.016.032,42
16:00	2.022,73	65,03	15.630,00	1.016.454,53
16:30	2.023,80	65,07	15.630,00	1.016.992,22
17:00	2.023,44	65,06	15.630,00	1.016.811,32
17:30	2.026,10	65,14	15.630,00	1.018.148,01
18:00	2.026,59	65,16	15.630,00	1.018.394,24
18:30	2.026,02	65,14	15.630,00	1.018.107,81
19:00	2.026,53	65,15	15.630,00	1.018.364,09
19:30	2.027,81	65,20	15.630,00	1.019.007,31
20:00	2.027,15	65,17	15.630,00	1.018.675,65
20:30	2.028,14	65,21	15.630,00	1.019.173,14
21:00	2.030,13	65,27	15.630,00	1.020.173,15
21:30	2.029,62	65,25	15.630,00	1.019.916,87
22:00	2.027,41	65,18	15.630,00	1.018.806,31
22:30	2.029,63	65,25	15.630,00	1.019.921,89
23:00	2.027,24	65,18	15.630,00	1.018.720,88
23:30	2.027,69	65,19	15.630,00	1.018.947,01