Harga Emas Kamis, 22 Febuari 2024

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	2.020,77 (-3,64)	15.658,00 (-1,00)	31.641.217	1	31,1034767696	0,0311034768
Gram (gr)	64,97	15.658,00	1.017.289 (-1.897,52)	0,0321507466	1	0.001
Kilogram (kg)	64.969,26	15.658,00	1.017.288.739	32,1507466000	1.000	1
Update harga emas : 22 Febuari 2024, pukul 23:59				Update kurs : 22 Febuari 2024, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	1.073.600.000 (+2.000.000)	1.073.600 (+2.000)	1.043.040.000.000 (+8.200.000.000)	1.043.040.000 (+8.200.000)
500	536.820.000 (+1.000.000)	1.073.640 (+2.000)	260.770.500.000 (+2.050.000.000)	521.541.000 (+4.100.000)
250	268.515.000 (+500.000)	1.074.060 (+2.000)	65.219.500.000 (+512.500.000)	260.878.000 (+2.050.000)
100	107.512.000 (+200.000)	1.075.120 (+2.000)	10.446.000.000 (+82.000.000)	104.460.000 (+820.000)
50	53.795.000 (+100.000)	1.075.900 (+2.000)	2.613.500.000 (+20.500.000)	52.270.000 (+410.000)
25	26.937.000 (+50.000)	1.077.480 (+2.000)	654.400.000 (+5.125.000)	26.176.000 (+205.000)
10	10.825.000 (+20.000)	1.082.500 (+2.000)	105.220.000 (+820.000)	10.522.000 (+82.000)
5	5.440.000 (+10.000)	1.088.000 (+2.000)	26.445.000 (+205.000)	5.289.000 (+41.000)
3	3.284.001 (+6.000)	1.094.667 (+2.000)	9.582.000 (+72.000)	3.194.000 (+24.000)
2	2.206.000 (+4.000)	1.103.000 (+2.000)	4.294.000 (+34.000)	2.147.000 (+17.000)
1	1.133.000 (+2.000)	1.133.000 (+2.000)	1.104.000 (+8.000)	1.104.000 (+8.000)
0.5	616.500 (+1.000)	1.233.000 (+2.000)	302.000 (+2.000)	604.000 (+4.000)
Update harga LM Antam : 22 Febuari 2024, pukul 08:27 Harga pembelian kembali : Rp. 1.025.000/gram (+2.000)			Update harga LM Pegadaian : 31 Agustus 2023

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	2.024,41	65,09	15.659,00	1.019.186,26
00:30	2.022,31	65,02	15.659,00	1.018.129,02
01:00	2.024,41	65,09	15.659,00	1.019.186,26
01:30	2.023,88	65,07	15.659,00	1.018.919,43
02:00	2.021,84	65,00	15.659,00	1.017.892,40
02:30	2.024,35	65,08	15.659,00	1.019.156,05
03:00	2.026,03	65,14	15.659,00	1.020.001,85
03:30	2.025,24	65,11	15.659,00	1.019.604,12
04:00	2.024,89	65,10	15.659,00	1.019.427,92
04:30	2.024,11	65,08	15.659,00	1.019.035,23
05:00	2.025,84	65,13	15.659,00	1.019.906,19
05:30	2.026,07	65,14	15.659,00	1.020.021,99
06:00	2.026,07	65,14	15.659,00	1.020.021,99
06:30	2.026,02	65,14	15.659,00	1.019.996,81
07:00	2.025,74	65,13	15.659,00	1.019.855,85
07:30	2.025,74	65,13	15.659,00	1.019.855,85
08:00	2.026,60	65,16	15.659,00	1.020.288,81
08:30	2.027,55	65,19	15.658,00	1.020.701,90
09:00	2.026,91	65,17	15.658,00	1.020.379,72
09:30	2.027,23	65,18	15.658,00	1.020.540,81
10:00	2.028,22	65,21	15.658,00	1.021.039,19
10:30	2.027,07	65,17	15.658,00	1.020.460,26
11:00	2.026,55	65,16	15.658,00	1.020.198,49
11:30	2.027,14	65,17	15.658,00	1.020.495,50

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	2.028,70	65,22	15.658,00	1.021.280,83
12:30	2.029,26	65,24	15.658,00	1.021.562,74
13:00	2.028,38	65,21	15.658,00	1.021.119,74
13:30	2.030,03	65,27	15.658,00	1.021.950,37
14:00	2.029,04	65,24	15.658,00	1.021.451,99
14:30	2.029,99	65,27	15.658,00	1.021.930,24
15:00	2.031,21	65,30	15.658,00	1.022.544,41
15:30	2.033,50	65,38	15.658,00	1.023.697,23
16:00	2.032,54	65,35	15.658,00	1.023.213,95
16:30	2.030,69	65,29	15.658,00	1.022.282,63
17:00	2.030,70	65,29	15.658,00	1.022.287,66
17:30	2.030,57	65,28	15.658,00	1.022.222,22
18:00	2.029,49	65,25	15.658,00	1.021.678,53
18:30	2.028,40	65,21	15.658,00	1.021.129,81
19:00	2.029,09	65,24	15.658,00	1.021.477,16
19:30	2.029,34	65,24	15.658,00	1.021.603,02
20:00	2.028,39	65,21	15.658,00	1.021.124,77
20:30	2.025,50	65,12	15.658,00	1.019.669,90
21:00	2.024,49	65,09	15.658,00	1.019.161,45
21:30	2.025,66	65,13	15.658,00	1.019.750,45
22:00	2.025,21	65,11	15.658,00	1.019.523,91
22:30	2.020,94	64,97	15.658,00	1.017.374,32
23:00	2.023,78	65,07	15.658,00	1.018.804,02
23:30	2.022,67	65,03	15.658,00	1.018.245,23