Harga Emas Kamis, 21 Maret 2024

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	2.180,00 (+21,92)	15.727,00 (+15,00)	34.284.860	1	31,1034767696	0,0311034768
Gram (gr)	70,09	15.727,00	1.102.284 (+12.124,27)	0,0321507466	1	0.001
Kilogram (kg)	70.088,63	15.727,00	1.102.283.846	32,1507466000	1.000	1
Update harga emas : 21 Maret 2024, pukul 23:59				Update kurs : 21 Maret 2024, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	1.159.600.000 (+20.000.000)	1.159.600 (+20.000)	1.043.040.000.000 (+8.200.000.000)	1.043.040.000 (+8.200.000)
500	579.820.000 (+10.000.000)	1.159.640 (+20.000)	260.770.500.000 (+2.050.000.000)	521.541.000 (+4.100.000)
250	290.015.000 (+5.000.000)	1.160.060 (+20.000)	65.219.500.000 (+512.500.000)	260.878.000 (+2.050.000)
100	116.112.000 (+2.000.000)	1.161.120 (+20.000)	10.446.000.000 (+82.000.000)	104.460.000 (+820.000)
50	58.095.000 (+1.000.000)	1.161.900 (+20.000)	2.613.500.000 (+20.500.000)	52.270.000 (+410.000)
25	29.087.000 (+500.000)	1.163.480 (+20.000)	654.400.000 (+5.125.000)	26.176.000 (+205.000)
10	11.685.000 (+200.000)	1.168.500 (+20.000)	105.220.000 (+820.000)	10.522.000 (+82.000)
5	5.870.000 (+100.000)	1.174.000 (+20.000)	26.445.000 (+205.000)	5.289.000 (+41.000)
3	3.542.001 (+60.000)	1.180.667 (+20.000)	9.582.000 (+72.000)	3.194.000 (+24.000)
2	2.378.000 (+40.000)	1.189.000 (+20.000)	4.294.000 (+34.000)	2.147.000 (+17.000)
1	1.219.000 (+20.000)	1.219.000 (+20.000)	1.104.000 (+8.000)	1.104.000 (+8.000)
0.5	659.500 (+10.000)	1.319.000 (+20.000)	302.000 (+2.000)	604.000 (+4.000)
Update harga LM Antam : 21 Maret 2024, pukul 08:53 Harga pembelian kembali : Rp. 1.111.000/gram (+20.000)			Update harga LM Pegadaian : 31 Agustus 2023

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	2.158,08	69,38	15.712,00	1.090.159,57
00:30	2.157,53	69,37	15.712,00	1.089.881,74
01:00	2.158,72	69,40	15.712,00	1.090.482,87
01:30	2.167,84	69,70	15.712,00	1.095.089,86
02:00	2.180,15	70,09	15.712,00	1.101.308,29
02:30	2.186,16	70,29	15.712,00	1.104.344,26
03:00	2.182,77	70,18	15.712,00	1.102.631,79
03:30	2.186,97	70,31	15.712,00	1.104.753,43
04:00	2.185,80	70,28	15.712,00	1.104.162,40
04:30	2.186,10	70,28	15.712,00	1.104.313,95
05:00	2.186,10	70,28	15.712,00	1.104.313,95
05:30	2.207,33	70,97	15.712,00	1.115.038,34
06:00	2.202,26	70,80	15.712,00	1.112.477,21
06:30	2.202,80	70,82	15.712,00	1.112.749,99
07:00	2.203,69	70,85	15.712,00	1.113.199,58
07:30	2.198,14	70,67	15.712,00	1.110.395,98
08:00	2.197,23	70,64	15.712,00	1.109.936,29
08:30	2.204,38	70,87	15.727,00	1.114.611,22
09:00	2.204,04	70,86	15.727,00	1.114.439,31
09:30	2.204,37	70,87	15.727,00	1.114.606,17
10:00	2.202,96	70,83	15.727,00	1.113.893,22
10:30	2.203,87	70,86	15.727,00	1.114.353,35
11:00	2.202,30	70,81	15.727,00	1.113.559,50
11:30	2.203,64	70,85	15.727,00	1.114.237,05

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	2.203,22	70,84	15.727,00	1.114.024,69
12:30	2.202,60	70,82	15.727,00	1.113.711,19
13:00	2.203,68	70,85	15.727,00	1.114.257,28
13:30	2.207,28	70,97	15.727,00	1.116.077,56
14:00	2.208,33	71,00	15.727,00	1.116.608,48
14:30	2.209,04	71,02	15.727,00	1.116.967,48
15:00	2.207,33	70,97	15.727,00	1.116.102,84
15:30	2.204,26	70,87	15.727,00	1.114.550,55
16:00	2.200,63	70,75	15.727,00	1.112.715,09
16:30	2.205,17	70,90	15.727,00	1.115.010,67
17:00	2.204,77	70,89	15.727,00	1.114.808,42
17:30	2.210,63	71,07	15.727,00	1.117.771,44
18:00	2.207,95	70,99	15.727,00	1.116.416,34
18:30	2.205,81	70,92	15.727,00	1.115.334,28
19:00	2.206,77	70,95	15.727,00	1.115.819,69
19:30	2.207,51	70,97	15.727,00	1.116.193,86
20:00	2.206,89	70,95	15.727,00	1.115.880,37
20:30	2.201,45	70,78	15.727,00	1.113.129,71
21:00	2.195,20	70,58	15.727,00	1.109.969,49
21:30	2.179,18	70,06	15.727,00	1.101.869,23
22:00	2.179,81	70,08	15.727,00	1.102.187,78
22:30	2.170,35	69,78	15.727,00	1.097.404,47
23:00	2.173,63	69,88	15.727,00	1.099.062,95
23:30	2.178,56	70,04	15.727,00	1.101.555,73