Harga Emas Senin, 22 April 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.274,62 (-791,64)	14.056,00 (-1.360,00)	17.916.059	1	31,1034767696	0,0311034768
Gram (gr)	40,98	14.056,00	576.015 (-448.097,99)	0,0321507466	1	0.001
Kilogram (kg)	40.979,98	14.056,00	576.014.664	32,1507466000	1.000	1
Update harga emas : 22 April 2019, pukul 23:59				Update kurs : 22 April 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	605.600.000	605.600	630.556.000	630.556
500	302.800.000	605.600	321.597.000	643.194
250	151.500.000	606.000	159.362.000	637.448
100	60.700.000	607.000	63.572.000	635.720
50	30.385.000	607.700	31.972.000	639.440
25	15.230.000	609.200	16.038.000	641.520
10	6.135.000	613.500	6.479.000	647.900
5	3.100.000	620.000	3.276.000	655.200
3	1.869.999	623.333
2	1.261.000	630.500	1.329.000	664.500
1	656.000	656.000	695.000	695.000
0.5	352.500	705.000	370.000	740.000
Update harga LM Antam : 22 April 2019, pukul 08:24 Harga pembelian kembali : Rp. 574.000/gram			Update harga LM Pegadaian : 22 April 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.275,67	41,01	14.016,00	574.848,62
00:30	1.275,67	41,01	14.016,00	574.848,62
01:00	1.275,67	41,01	14.016,00	574.848,62
01:30	1.275,67	41,01	14.016,00	574.848,62
02:00	1.275,67	41,01	14.016,00	574.848,62
02:30	1.275,67	41,01	14.016,00	574.848,62
03:00	1.275,67	41,01	14.016,00	574.848,62
03:30	1.275,67	41,01	14.016,00	574.848,62
04:00	1.275,67	41,01	14.016,00	574.848,62
04:30	1.275,67	41,01	14.016,00	574.848,62
05:00	1.275,67	41,01	14.016,00	574.848,62
05:30	1.276,07	41,03	14.016,00	575.028,87
06:00	1.276,49	41,04	14.016,00	575.218,13
06:30	1.276,32	41,03	14.016,00	575.141,53
07:00	1.276,87	41,05	14.016,00	575.389,37
07:30	1.277,02	41,06	14.016,00	575.456,96
08:00	1.275,82	41,02	14.016,00	574.916,21
08:30	1.276,35	41,04	14.016,00	575.155,05
09:00	1.277,99	41,09	14.016,00	575.894,07
09:30	1.278,59	41,11	14.016,00	576.164,45
10:00	1.278,51	41,11	14.016,00	576.128,40
10:30	1.279,32	41,13	14.016,00	576.493,40
11:00	1.278,65	41,11	14.016,00	576.191,48
11:30	1.279,31	41,13	14.056,00	578.134,13

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.279,45	41,14	14.056,00	578.197,39
12:30	1.279,45	41,14	14.056,00	578.197,39
13:00	1.278,57	41,11	14.056,00	577.799,71
13:30	1.278,39	41,10	14.056,00	577.718,37
14:00	1.277,38	41,07	14.056,00	577.261,94
14:30	1.277,51	41,07	14.056,00	577.320,69
15:00	1.278,80	41,11	14.056,00	577.903,65
15:30	1.278,31	41,10	14.056,00	577.682,22
16:00	1.278,94	41,12	14.056,00	577.966,92
16:30	1.279,48	41,14	14.056,00	578.210,95
17:00	1.279,54	41,14	14.056,00	578.238,07
17:30	1.279,20	41,13	14.056,00	578.084,42
18:00	1.279,73	41,14	14.056,00	578.323,93
18:30	1.279,26	41,13	14.056,00	578.111,53
19:00	1.278,26	41,10	14.056,00	577.659,62
19:30	1.278,24	41,10	14.056,00	577.650,58
20:00	1.277,28	41,07	14.056,00	577.216,75
20:30	1.276,53	41,04	14.056,00	576.877,81
21:00	1.274,97	40,99	14.056,00	576.172,83
21:30	1.275,48	41,01	14.056,00	576.403,31
22:00	1.275,46	41,01	14.056,00	576.394,27
22:30	1.275,51	41,01	14.056,00	576.416,86
23:00	1.274,07	40,96	14.056,00	575.766,11
23:30	1.274,71	40,98	14.056,00	576.055,34