Harga Emas Rabu, 17 April 2019

Harga Emas Terkini				Konversi Satuan
Satuan	USD	Kurs Dollar	IDR	Ounce (oz)	Gram (gr)	Kilogram (kg)
Ounce (oz)	1.273,61 (-792,65)	14.066,00 (-1.350,00)	17.914.598	1	31,1034767696	0,0311034768
Gram (gr)	40,95	14.066,00	575.968 (-448.144,95)	0,0321507466	1	0.001
Kilogram (kg)	40.947,51	14.066,00	575.967.709	32,1507466000	1.000	1
Update harga emas : 17 April 2019, pukul 23:59				Update kurs : 17 April 2019, pukul 13:10

Harga Emas Logam Mulia Antam			Harga Emas Logam Mulia Pegadaian
Gram	per Batangan (Rp)	per Gram (Rp)	per Batangan (Rp)	per Gram (Rp)
1000	607.100.000 (-2.500.000)	607.100 (-2.500)	632.122.000	632.122
500	303.550.000 (-1.250.000)	607.100 (-2.500)	321.597.000	643.194
250	151.875.000 (-625.000)	607.500 (-2.500)	159.362.000	637.448
100	60.850.000 (-250.000)	608.500 (-2.500)	63.706.000 (-247.000)	637.060 (-2.470)
50	30.460.000 (-125.000)	609.200 (-2.500)	32.033.000 (-42.000)	640.660 (-840)
25	15.267.500 (-62.500)	610.700 (-2.500)	16.068.000 (-21.000)	642.720 (-840)
10	6.150.000 (-25.000)	615.000 (-2.500)	6.479.000 (-10.000)	647.900 (-1.000)
5	3.107.500 (-12.500)	621.500 (-2.500)	3.276.000	655.200
3	1.874.499 (-7.500)	624.833 (-2.500)
2	1.264.000 (-5.000)	632.000 (-2.500)	1.329.000	664.500
1	657.500 (-2.500)	657.500 (-2.500)	695.000	695.000
0.5	353.250 (-1.250)	706.500 (-2.500)	370.000	740.000
Update harga LM Antam : 16 April 2019, pukul 08:17 Harga pembelian kembali : Rp. 585.000/gram (-2.000)			Update harga LM Pegadaian : 17 April 2019

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
00:00	1.274,00	40,96	14.066,00	576.144,08
00:30	1.274,22	40,97	14.066,00	576.243,57
01:00	1.275,04	40,99	14.066,00	576.614,40
01:30	1.275,48	41,01	14.066,00	576.813,38
02:00	1.276,49	41,04	14.066,00	577.270,14
02:30	1.276,31	41,03	14.066,00	577.188,74
03:00	1.276,78	41,05	14.066,00	577.401,29
03:30	1.276,62	41,04	14.066,00	577.328,93
04:00	1.276,87	41,05	14.066,00	577.441,99
04:30	1.276,84	41,05	14.066,00	577.428,42
05:00	1.276,84	41,05	14.066,00	577.428,42
05:30	1.277,05	41,06	14.066,00	577.523,39
06:00	1.276,80	41,05	14.066,00	577.410,33
06:30	1.276,78	41,05	14.066,00	577.401,29
07:00	1.276,73	41,05	14.066,00	577.378,67
07:30	1.275,28	41,00	14.066,00	576.722,94
08:00	1.276,41	41,04	14.066,00	577.233,96
08:30	1.276,62	41,04	14.066,00	577.328,93
09:00	1.277,31	41,07	14.066,00	577.640,97
09:30	1.277,27	41,07	14.066,00	577.622,88
10:00	1.277,66	41,08	14.066,00	577.799,25
10:30	1.276,33	41,03	14.066,00	577.197,78
11:00	1.276,85	41,05	14.066,00	577.432,94
11:30	1.277,78	41,08	14.066,00	577.853,52

History Harga Spot Emas Dunia
Waktu	USD/oz	USD/gr	Kurs (IDR/USD)	IDR/gr
12:00	1.277,64	41,08	14.066,00	577.790,21
12:30	1.277,49	41,07	14.066,00	577.722,37
13:00	1.278,73	41,11	14.066,00	578.283,14
13:30	1.279,41	41,13	14.066,00	578.590,66
14:00	1.278,44	41,10	14.066,00	578.151,99
14:30	1.278,72	41,11	14.066,00	578.278,62
15:00	1.279,01	41,12	14.066,00	578.409,76
15:30	1.278,55	41,11	14.066,00	578.201,74
16:00	1.276,67	41,05	14.066,00	577.351,54
16:30	1.276,59	41,04	14.066,00	577.315,36
17:00	1.275,13	41,00	14.066,00	576.655,10
17:30	1.276,81	41,05	14.066,00	577.414,85
18:00	1.276,70	41,05	14.066,00	577.365,11
18:30	1.276,53	41,04	14.066,00	577.288,23
19:00	1.275,90	41,02	14.066,00	577.003,32
19:30	1.276,23	41,03	14.066,00	577.152,56
20:00	1.276,22	41,03	14.066,00	577.148,04
20:30	1.275,73	41,02	14.066,00	576.926,44
21:00	1.275,93	41,02	14.066,00	577.016,89
21:30	1.274,91	40,99	14.066,00	576.555,61
22:00	1.274,08	40,96	14.066,00	576.180,26
22:30	1.274,52	40,98	14.066,00	576.379,24
23:00	1.274,43	40,97	14.066,00	576.338,54
23:30	1.273,79	40,95	14.066,00	576.049,11