History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 00:00 | 1.297,69 | 41,72 | 14.145,00 | 590.153,48 | 00:30 | 1.297,58 | 41,72 | 14.145,00 | 590.103,45 | 01:00 | 1.297,75 | 41,72 | 14.145,00 | 590.180,77 | 01:30 | 1.298,13 | 41,74 | 14.145,00 | 590.353,58 | 02:00 | 1.298,12 | 41,74 | 14.145,00 | 590.349,03 | 02:30 | 1.297,93 | 41,73 | 14.145,00 | 590.262,63 | 03:00 | 1.297,75 | 41,72 | 14.145,00 | 590.180,77 | 03:30 | 1.297,92 | 41,73 | 14.145,00 | 590.258,08 | 04:00 | 1.297,50 | 41,72 | 14.145,00 | 590.067,07 | 04:30 | 1.297,50 | 41,72 | 14.145,00 | 590.067,07 | 05:00 | 1.297,50 | 41,72 | 14.145,00 | 590.067,07 | 05:30 | 1.298,50 | 41,75 | 14.145,00 | 590.521,85 | 06:00 | 1.298,51 | 41,75 | 14.145,00 | 590.526,39 | 06:30 | 1.298,42 | 41,75 | 14.145,00 | 590.485,46 | 07:00 | 1.298,02 | 41,73 | 14.145,00 | 590.303,55 | 07:30 | 1.297,03 | 41,70 | 14.145,00 | 589.853,33 | 08:00 | 1.298,97 | 41,76 | 14.145,00 | 590.735,59 | 08:30 | 1.299,80 | 41,79 | 14.145,00 | 591.113,05 | 09:00 | 1.298,92 | 41,76 | 14.145,00 | 590.712,85 | 09:30 | 1.298,06 | 41,73 | 14.145,00 | 590.321,75 | 10:00 | 1.299,24 | 41,77 | 14.145,00 | 590.858,38 | 10:30 | 1.299,15 | 41,77 | 14.145,00 | 590.817,45 | 11:00 | 1.299,31 | 41,77 | 14.145,00 | 590.890,21 | 11:30 | 1.299,23 | 41,77 | 14.145,00 | 590.853,83 | | History Harga Spot Emas Dunia | Waktu | USD/oz | USD/gr | Kurs (IDR/USD) | IDR/gr | 12:00 | 1.299,58 | 41,78 | 14.145,00 | 591.013,00 | 12:30 | 1.299,33 | 41,77 | 14.150,00 | 591.108,18 | 13:00 | 1.299,51 | 41,78 | 14.150,00 | 591.190,07 | 13:30 | 1.298,15 | 41,74 | 14.150,00 | 590.571,36 | 14:00 | 1.298,09 | 41,73 | 14.150,00 | 590.544,06 | 14:30 | 1.299,07 | 41,77 | 14.150,00 | 590.989,90 | 15:00 | 1.300,35 | 41,81 | 14.150,00 | 591.572,21 | 15:30 | 1.301,78 | 41,85 | 14.150,00 | 592.222,76 | 16:00 | 1.301,25 | 41,84 | 14.150,00 | 591.981,65 | 16:30 | 1.301,80 | 41,85 | 14.150,00 | 592.231,86 | 17:00 | 1.301,78 | 41,85 | 14.150,00 | 592.222,76 | 17:30 | 1.302,23 | 41,87 | 14.150,00 | 592.427,48 | 18:00 | 1.302,41 | 41,87 | 14.150,00 | 592.509,37 | 18:30 | 1.302,21 | 41,87 | 14.150,00 | 592.418,39 | 19:00 | 1.301,98 | 41,86 | 14.150,00 | 592.313,75 | 19:30 | 1.305,04 | 41,96 | 14.150,00 | 593.705,85 | 20:00 | 1.304,89 | 41,95 | 14.150,00 | 593.637,61 | 20:30 | 1.305,91 | 41,99 | 14.150,00 | 594.101,64 | 21:00 | 1.304,18 | 41,93 | 14.150,00 | 593.314,60 | 21:30 | 1.304,55 | 41,94 | 14.150,00 | 593.482,93 | 22:00 | 1.304,11 | 41,93 | 14.150,00 | 593.282,76 | 22:30 | 1.304,75 | 41,95 | 14.150,00 | 593.573,92 | 23:00 | 1.305,81 | 41,98 | 14.150,00 | 594.056,14 | 23:30 | 1.305,19 | 41,96 | 14.150,00 | 593.774,09 | |